Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 84.20 84.37 84.18 84.26 183,060 +0.03(+0.04%)
Jan 30, 2013 84.28 84.31 84.12 84.23 237,484 +0.04(+0.04%)
Jan 29, 2013 84.25 84.30 84.18 84.19 198,026 -0.05(-0.06%)
Jan 28, 2013 84.50 84.53 84.23 84.25 360,171 -0.36(-0.43%)
Jan 25, 2013 84.79 84.87 84.51 84.61 240,754 -0.28(-0.33%)
Jan 24, 2013 84.81 84.94 84.70 84.89 388,963 +0.08(+0.09%)
Jan 23, 2013 85.02 85.05 84.56 84.81 749,706 -0.17(-0.20%)
Jan 22, 2013 85.08 85.11 84.96 84.99 369,548 -0.08(-0.10%)
Jan 18, 2013 84.97 85.09 84.93 85.07 290,868 +0.14(+0.17%)
Jan 17, 2013 85.04 85.05 84.88 84.93 294,813 +0.02(+0.02%)
Jan 16, 2013 84.89 85.03 84.86 84.91 223,896 +0.06(+0.07%)
Jan 15, 2013 84.99 84.99 84.83 84.85 208,526 -0.08(-0.09%)
Jan 14, 2013 84.94 84.96 84.76 84.93 239,717 +0.00(+0.00%)
Jan 11, 2013 84.68 84.94 84.63 84.93 365,634 +0.19(+0.23%)
Jan 10, 2013 84.38 84.78 84.35 84.73 312,858 -0.05(-0.06%)
Jan 09, 2013 84.65 84.86 84.55 84.78 489,093 +0.20(+0.24%)
Jan 08, 2013 84.44 84.61 84.28 84.58 238,476 +0.15(+0.18%)
Jan 07, 2013 84.05 84.57 83.94 84.43 326,603 +0.14(+0.17%)
Jan 04, 2013 84.58 84.58 84.23 84.28 280,784 -0.19(-0.22%)
Jan 03, 2013 84.49 84.52 84.31 84.47 427,694 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.