Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.942 10.59 9.587 10.44 10,087,476 +0.28(+2.80%)
Jan 29, 2009 10.65 10.71 10.08 10.16 7,248,349 -0.54(-5.09%)
Jan 28, 2009 10.42 10.78 10.38 10.70 8,664,778 -0.08(-0.73%)
Jan 27, 2009 10.50 10.92 10.50 10.78 6,896,678 +0.23(+2.17%)
Jan 26, 2009 10.20 10.94 10.20 10.55 8,523,043 +0.34(+3.32%)
Jan 23, 2009 9.208 10.37 9.153 10.21 8,810,122 +0.84(+9.01%)
Jan 22, 2009 9.082 9.674 8.877 9.366 6,247,794 +0.14(+1.54%)
Jan 21, 2009 9.090 9.224 8.845 9.224 3,331,033 +0.24(+2.72%)
Jan 20, 2009 9.398 9.776 8.979 8.979 2,867,771 -0.69(-7.18%)
Jan 16, 2009 9.429 9.729 9.374 9.674 5,214,322 +0.33(+3.55%)
Jan 15, 2009 9.287 9.642 9.137 9.342 3,008,011 +0.04(+0.42%)
Jan 14, 2009 9.469 9.548 9.279 9.303 3,679,612 -0.39(-4.07%)
Jan 13, 2009 9.634 9.855 9.461 9.697 4,854,235 +0.13(+1.40%)
Jan 12, 2009 9.587 9.650 9.319 9.563 4,874,772 -0.02(-0.25%)
Jan 09, 2009 9.713 9.721 9.398 9.587 3,023,080 -0.01(-0.08%)
Jan 08, 2009 9.611 9.634 9.405 9.595 5,560,325 -0.06(-0.57%)
Jan 07, 2009 9.784 9.816 9.319 9.650 3,551,555 -0.36(-3.55%)
Jan 06, 2009 9.476 10.05 9.192 10.01 5,664,149 +0.69(+7.46%)
Jan 05, 2009 9.587 9.603 9.224 9.311 3,108,060 -0.38(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.