Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 65.57 65.76 65.43 65.76 0 +0.35(+0.54%)
Jan 29, 2009 65.35 65.43 65.00 65.41 265,499 +0.20(+0.31%)
Jan 28, 2009 65.37 65.54 64.92 65.21 106,457 -0.11(-0.17%)
Jan 27, 2009 64.37 65.32 64.24 65.32 195,987 +1.23(+1.92%)
Jan 26, 2009 64.14 64.32 63.96 64.09 157,684 -0.21(-0.33%)
Jan 23, 2009 64.61 64.99 63.98 64.30 158,946 -0.69(-1.06%)
Jan 22, 2009 65.51 65.51 64.65 64.99 171,762 -0.31(-0.48%)
Jan 21, 2009 66.07 66.20 65.17 65.30 142,283 -0.94(-1.42%)
Jan 20, 2009 66.73 68.02 66.07 66.24 162,326 -0.34(-0.51%)
Jan 16, 2009 66.71 66.78 66.22 66.58 196,289 -0.16(-0.24%)
Jan 15, 2009 66.75 67.17 66.44 66.73 131,882 -0.38(-0.56%)
Jan 14, 2009 67.48 67.48 66.26 67.11 117,563 +0.06(+0.09%)
Jan 13, 2009 67.39 67.55 66.64 67.05 97,833 -0.27(-0.40%)
Jan 12, 2009 66.98 67.37 66.98 67.32 194,723 +0.40(+0.59%)
Jan 09, 2009 66.73 67.02 66.40 66.93 104,337 +0.19(+0.29%)
Jan 08, 2009 66.07 66.73 65.91 66.73 534,696 +0.93(+1.41%)
Jan 07, 2009 66.19 66.28 65.74 65.81 242,962 -0.26(-0.40%)
Jan 06, 2009 66.21 66.27 65.73 66.07 153,570 +0.09(+0.14%)
Jan 05, 2009 65.92 66.07 65.61 65.98 520,866 +0.24(+0.36%)
Jan 02, 2009 65.61 65.81 65.49 65.74 0 -0.03(-0.04%)
Jan 01, 2009 65.31 65.77 65.27 65.77 0 +0.00(+0.00%)
Dec 31, 2008 65.31 65.77 65.27 65.77 266,524 +0.38(+0.59%)
Dec 30, 2008 65.23 65.41 64.96 65.39 214,507 +0.19(+0.28%)
Dec 29, 2008 64.74 65.23 64.58 65.20 226,141 +0.42(+0.64%)
Dec 26, 2008 64.24 64.81 64.24 64.79 96,639 +0.13(+0.20%)
Dec 24, 2008 64.69 64.81 63.89 64.65 105,912 +0.45(+0.71%)
Dec 23, 2008 64.40 64.73 64.04 64.20 198,468 +0.15(+0.24%)
Dec 22, 2008 64.34 64.54 63.85 64.05 178,778 -0.14(-0.22%)
Dec 19, 2008 63.08 64.23 63.00 64.19 209,236 +0.79(+1.25%)
Dec 18, 2008 63.10 63.44 62.78 63.40 252,412 +0.57(+0.91%)
Dec 17, 2008 62.36 62.84 62.23 62.82 278,503 +0.71(+1.14%)
Dec 16, 2008 62.18 62.39 61.11 62.11 210,467 -0.03(-0.04%)
Dec 15, 2008 61.96 62.17 61.86 62.14 160,248 +0.05(+0.08%)
Dec 12, 2008 61.73 62.18 61.60 62.09 142,424 +0.23(+0.37%)
Dec 11, 2008 62.40 62.41 61.54 61.86 224,413 -0.49(-0.78%)
Dec 10, 2008 62.11 62.64 61.88 62.35 210,305 -0.03(-0.05%)
Dec 09, 2008 61.68 62.38 61.58 62.38 194,540 +0.26(+0.43%)
Dec 08, 2008 61.95 62.44 61.23 62.11 137,745 -0.27(-0.44%)
Dec 05, 2008 62.76 63.00 61.95 62.38 166,203 -0.13(-0.21%)
Dec 04, 2008 62.15 62.57 61.87 62.52 110,369 +0.20(+0.32%)
Dec 03, 2008 62.23 62.32 61.50 62.32 142,512 +0.86(+1.40%)
Dec 02, 2008 62.48 62.52 61.46 61.46 87,947 -0.83(-1.33%)
Dec 01, 2008 62.50 62.60 61.98 62.28 118,382 -0.19(-0.30%)
Nov 28, 2008 62.63 62.70 61.98 62.47 23,100 -0.05(-0.08%)
Nov 26, 2008 62.42 62.64 62.22 62.52 94,925 -0.05(-0.08%)
Nov 25, 2008 62.77 62.86 62.16 62.58 95,202 -0.12(-0.20%)
Nov 24, 2008 62.05 62.80 61.71 62.70 102,417 -0.49(-0.77%)
Nov 21, 2008 62.73 63.70 62.23 63.19 110,764 -0.39(-0.61%)
Nov 20, 2008 64.04 64.04 62.75 63.57 89,433 -0.27(-0.42%)
Nov 19, 2008 64.12 64.22 63.45 63.84 100,368 -0.45(-0.70%)
Nov 18, 2008 64.09 64.39 63.95 64.29 132,078 +0.33(+0.52%)
Nov 17, 2008 64.01 64.10 63.46 63.95 81,774 -0.08(-0.12%)
Nov 14, 2008 64.25 64.25 63.79 64.03 183,792 +0.48(+0.75%)
Nov 13, 2008 63.29 63.73 63.29 63.55 69,585 +0.20(+0.31%)
Nov 12, 2008 63.62 63.89 63.03 63.36 143,005 -0.41(-0.64%)
Nov 11, 2008 63.80 63.93 63.17 63.76 157,590 +0.03(+0.05%)
Nov 10, 2008 63.38 63.93 63.04 63.73 204,762 +0.60(+0.95%)
Nov 07, 2008 63.09 63.30 62.57 63.13 143,558 +0.33(+0.52%)
Nov 06, 2008 63.28 63.30 62.66 62.80 99,018 +0.20(+0.32%)
Nov 05, 2008 63.59 63.59 62.41 62.60 122,737 -0.54(-0.86%)
Nov 04, 2008 63.48 63.48 62.49 63.15 136,853 +0.39(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.