Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 12.53 12.71 12.53 12.66 3,045 +0.13(+1.02%)
Jan 30, 2006 12.96 12.96 12.31 12.53 3,197 +0.22(+1.76%)
Jan 27, 2006 12.12 12.31 12.12 12.31 710 +0.05(+0.40%)
Jan 26, 2006 12.41 12.41 12.27 12.27 1,116 -0.30(-2.35%)
Jan 25, 2006 12.31 12.56 12.31 12.56 3,220 +0.30(+2.41%)
Jan 24, 2006 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Jan 23, 2006 12.27 12.27 12.27 12.27 324 +0.00(+0.00%)
Jan 20, 2006 12.50 12.67 12.27 12.27 3,111 -0.10(-0.80%)
Jan 19, 2006 12.27 12.36 12.27 12.36 2,519 +0.05(+0.40%)
Jan 18, 2006 12.53 12.53 12.31 12.31 1,218 -0.30(-2.34%)
Jan 17, 2006 12.56 12.61 12.56 12.61 1,700 +0.05(+0.39%)
Jan 13, 2006 12.58 12.58 12.56 12.56 406 +0.02(+0.14%)
Jan 12, 2006 12.43 12.61 12.30 12.54 2,436 -0.02(-0.14%)
Jan 11, 2006 12.41 12.56 12.37 12.56 1,705 -0.09(-0.70%)
Jan 10, 2006 12.82 12.82 12.65 12.65 4,594 -0.26(-1.98%)
Jan 09, 2006 12.13 12.91 12.13 12.91 10,422 +0.45(+3.64%)
Jan 06, 2006 12.05 12.79 12.05 12.45 981 -0.17(-1.34%)
Jan 05, 2006 12.65 12.97 12.62 12.62 989 -0.01(-0.07%)
Jan 04, 2006 12.52 12.64 12.52 12.63 932 -0.13(-1.01%)
Jan 03, 2006 13.30 13.30 12.49 12.76 3,006 -0.38(-2.92%)
Dec 30, 2005 12.10 13.15 12.10 13.14 27,274 +1.16(+9.68%)
Dec 29, 2005 11.97 12.10 11.93 11.98 11,310 +0.01(+0.11%)
Dec 28, 2005 12.02 12.02 11.82 11.97 14,616 +0.13(+1.08%)
Dec 27, 2005 11.63 11.92 11.63 11.84 6,293 +0.27(+2.30%)
Dec 23, 2005 11.29 11.59 11.29 11.58 4,988 +0.00(+0.00%)
Dec 22, 2005 11.24 11.59 11.23 11.58 6,394 +0.20(+1.73%)
Dec 21, 2005 11.48 11.48 11.13 11.38 39,677 +0.09(+0.79%)
Dec 20, 2005 11.34 11.37 10.84 11.29 24,204 -0.27(-2.30%)
Dec 19, 2005 11.59 11.74 11.24 11.56 17,091 -0.27(-2.25%)
Dec 16, 2005 11.49 11.82 11.49 11.82 2,009 -0.02(-0.17%)
Dec 15, 2005 11.67 12.02 11.66 11.84 3,045 +0.11(+0.91%)
Dec 14, 2005 11.87 11.92 11.73 11.73 14,540 -0.13(-1.07%)
Dec 13, 2005 11.60 11.87 11.53 11.86 9,084 +0.26(+2.21%)
Dec 12, 2005 11.60 11.62 11.60 11.61 639 -0.18(-1.50%)
Dec 09, 2005 11.63 11.82 11.63 11.78 3,552 +0.15(+1.27%)
Dec 08, 2005 11.61 11.82 11.59 11.63 2,436 -0.25(-2.07%)
Dec 07, 2005 11.59 11.88 11.59 11.88 2,055 +0.06(+0.50%)
Dec 06, 2005 11.83 11.87 11.71 11.82 1,882 +0.04(+0.33%)
Dec 05, 2005 11.63 11.82 11.35 11.78 8,983 +0.16(+1.36%)
Dec 02, 2005 11.74 11.74 11.63 11.63 304 -0.13(-1.09%)
Dec 01, 2005 11.78 11.78 11.75 11.75 304 -0.17(-1.40%)
Nov 30, 2005 11.89 12.11 11.81 11.92 3,425 +0.00(+0.00%)
Nov 29, 2005 11.73 11.97 11.73 11.92 20,605 +0.05(+0.41%)
Nov 28, 2005 11.66 11.90 11.66 11.87 5,988 -0.03(-0.25%)
Nov 25, 2005 11.83 11.90 11.67 11.90 4,039 -0.12(-0.98%)
Nov 23, 2005 12.00 12.02 12.00 12.02 2,842 +0.00(+0.00%)
Nov 22, 2005 12.00 12.04 12.00 12.02 2,160 +0.02(+0.16%)
Nov 21, 2005 12.14 12.14 12.00 12.00 395 -0.07(-0.57%)
Nov 18, 2005 11.86 12.07 11.79 12.07 2,263 +0.01(+0.08%)
Nov 17, 2005 12.17 12.17 12.06 12.06 406 -0.13(-1.05%)
Nov 16, 2005 12.30 12.30 12.13 12.19 3,106 +0.53(+4.56%)
Nov 15, 2005 11.72 12.12 11.46 11.65 5,988 -0.39(-3.27%)
Nov 14, 2005 11.58 12.06 11.33 12.05 4,834 +0.47(+4.09%)
Nov 11, 2005 11.72 11.72 11.58 11.58 812 -0.25(-2.08%)
Nov 10, 2005 11.82 11.82 11.82 11.82 5,730 +0.00(+0.00%)
Nov 09, 2005 11.82 11.82 11.82 11.82 2,030 +0.00(+0.00%)
Nov 08, 2005 12.11 12.11 11.82 11.82 456 +0.00(+0.00%)
Nov 07, 2005 11.54 11.82 11.54 11.82 1,893 +0.32(+2.74%)
Nov 04, 2005 11.54 11.54 11.51 11.51 422 -0.06(-0.52%)
Nov 03, 2005 11.70 11.70 11.54 11.57 1,238 -0.26(-2.16%)
Nov 02, 2005 11.53 11.82 11.53 11.82 4,672 +0.32(+2.74%)
Nov 01, 2005 11.93 11.94 11.51 11.51 13,030 -0.32(-2.67%)
Oct 31, 2005 10.71 11.88 10.71 11.82 23,588 +1.06(+9.89%)
Oct 28, 2005 10.54 10.98 10.54 10.76 1,616 +0.11(+1.06%)
Oct 27, 2005 10.60 10.74 10.59 10.65 812 -0.04(-0.41%)
Oct 26, 2005 10.69 10.69 10.69 10.69 203 -0.15(-1.36%)
Oct 25, 2005 10.93 10.93 10.84 10.84 710 -0.30(-2.66%)
Oct 24, 2005 10.96 11.13 10.96 11.13 558 +0.00(+0.00%)
Oct 21, 2005 10.86 11.13 10.85 11.13 2,488 +0.17(+1.53%)
Oct 20, 2005 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Oct 19, 2005 10.86 10.97 10.86 10.97 1,037 +0.14(+1.27%)
Oct 18, 2005 10.83 10.83 10.83 10.83 1,116 +0.00(+0.00%)
Oct 17, 2005 10.76 11.06 10.67 10.83 3,647 +0.24(+2.23%)
Oct 14, 2005 10.73 10.73 10.59 10.59 3,468 -0.25(-2.27%)
Oct 13, 2005 10.60 11.31 10.59 10.84 6,083 -0.12(-1.08%)
Oct 12, 2005 10.84 11.62 10.84 10.96 4,073 -0.24(-2.11%)
Oct 11, 2005 11.53 11.74 11.18 11.19 4,324 -0.33(-2.91%)
Oct 10, 2005 11.33 11.76 11.33 11.53 3,754 +0.49(+4.46%)
Oct 07, 2005 11.22 11.22 11.03 11.03 1,299 -0.64(-5.48%)
Oct 06, 2005 11.05 11.67 11.05 11.67 1,396 +0.40(+3.58%)
Oct 05, 2005 10.84 11.27 10.83 11.27 2,618 +0.48(+4.47%)
Oct 04, 2005 11.13 11.45 10.64 10.79 4,057 -0.46(-4.12%)
Oct 03, 2005 10.75 11.25 10.74 11.25 4,355 +0.40(+3.72%)
Sep 30, 2005 10.86 10.88 10.85 10.85 856 -0.24(-2.13%)
Sep 29, 2005 10.86 11.48 10.84 11.08 5,937 +0.15(+1.35%)
Sep 28, 2005 10.95 10.95 10.74 10.94 1,928 -0.20(-1.77%)
Sep 27, 2005 11.46 11.46 11.10 11.13 2,344 +0.02(+0.18%)
Sep 26, 2005 10.69 11.65 10.69 11.11 13,870 +0.28(+2.55%)
Sep 23, 2005 10.84 10.96 10.69 10.84 10,140 -0.22(-1.96%)
Sep 22, 2005 10.85 11.23 10.84 11.05 8,426 +0.02(+0.18%)
Sep 21, 2005 11.08 11.42 10.82 11.03 12,225 -0.10(-0.88%)
Sep 20, 2005 11.15 11.15 11.13 11.13 913 -0.08(-0.70%)
Sep 19, 2005 11.33 11.33 11.21 11.21 5,095 -0.12(-1.04%)
Sep 16, 2005 11.48 11.48 11.33 11.33 1,790 -0.31(-2.62%)
Sep 15, 2005 11.82 11.82 11.37 11.63 6,955 +0.12(+1.03%)
Sep 14, 2005 11.55 11.75 11.38 11.52 8,018 +0.37(+3.36%)
Sep 13, 2005 10.89 11.23 10.89 11.14 9,108 +0.27(+2.45%)
Sep 12, 2005 10.72 10.88 10.72 10.88 1,680 +0.04(+0.36%)
Sep 09, 2005 10.89 10.89 10.84 10.84 4,567 +0.00(+0.00%)
Sep 08, 2005 10.84 10.84 10.84 10.84 304 +0.06(+0.58%)
Sep 07, 2005 10.61 10.84 10.61 10.77 6,143 +0.04(+0.33%)
Sep 06, 2005 10.60 10.89 10.59 10.74 4,521 +0.14(+1.30%)
Sep 02, 2005 10.69 11.26 10.60 10.60 6,624 -0.14(-1.28%)
Sep 01, 2005 10.95 10.95 10.74 10.74 1,339 -0.34(-3.11%)
Aug 31, 2005 10.64 11.59 10.64 11.08 24,016 +0.31(+2.83%)
Aug 30, 2005 10.87 11.50 10.78 10.78 3,907 -0.07(-0.64%)
Aug 29, 2005 10.85 11.33 10.65 10.85 4,789 -0.23(-2.12%)
Aug 26, 2005 10.97 11.22 10.84 11.08 5,580 +0.11(+0.97%)
Aug 25, 2005 11.43 11.43 10.91 10.97 6,296 +0.33(+3.05%)
Aug 24, 2005 10.66 11.13 10.65 10.65 5,159 -0.29(-2.61%)
Aug 23, 2005 10.77 10.97 10.66 10.94 1,654 -0.03(-0.27%)
Aug 22, 2005 10.98 11.33 10.88 10.97 11,182 -0.12(-1.07%)
Aug 19, 2005 10.94 11.09 10.94 11.08 1,613 -0.24(-2.09%)
Aug 18, 2005 11.32 11.32 11.32 11.32 101 +0.27(+2.42%)
Aug 17, 2005 11.01 11.05 11.01 11.05 591 +0.02(+0.16%)
Aug 16, 2005 11.13 11.13 10.89 11.03 1,761 -0.30(-2.61%)
Aug 15, 2005 11.32 11.74 11.13 11.33 6,090 +0.05(+0.44%)
Aug 12, 2005 11.48 12.04 11.24 11.28 11,460 -0.15(-1.29%)
Aug 11, 2005 11.33 11.47 11.31 11.43 8,272 +0.10(+0.87%)
Aug 10, 2005 11.23 11.43 11.18 11.33 7,667 -0.10(-0.86%)
Aug 09, 2005 11.33 11.43 11.14 11.43 2,073 +0.00(+0.00%)
Aug 08, 2005 11.61 11.63 11.21 11.43 20,503 +0.00(+0.00%)
Aug 05, 2005 11.09 11.58 11.09 11.43 8,561 +0.20(+1.75%)
Aug 04, 2005 11.63 11.63 11.23 11.23 4,142 -0.14(-1.21%)
Aug 03, 2005 11.17 11.38 11.17 11.37 14,668 +0.09(+0.79%)
Aug 02, 2005 11.97 11.97 11.13 11.28 44,116 +0.02(+0.18%)
Aug 01, 2005 11.32 11.36 11.19 11.26 5,542 -0.26(-2.22%)
Jul 29, 2005 11.33 11.52 11.08 11.52 18,736 +0.11(+0.95%)
Jul 28, 2005 11.59 11.59 11.27 11.41 8,093 +0.23(+2.03%)
Jul 27, 2005 11.16 11.18 10.65 11.18 44,468 +0.06(+0.53%)
Jul 26, 2005 11.10 11.30 10.63 11.12 18,156 +0.02(+0.18%)
Jul 25, 2005 10.49 11.48 10.49 11.10 33,665 -0.02(-0.18%)
Jul 22, 2005 12.48 12.48 10.44 11.12 48,116 -1.49(-11.80%)
Jul 21, 2005 12.36 12.61 12.36 12.61 1,005 +0.00(+0.00%)
Jul 20, 2005 12.66 12.76 12.43 12.61 15,489 -0.01(-0.08%)
Jul 19, 2005 12.36 12.81 12.36 12.62 3,177 +0.13(+1.02%)
Jul 18, 2005 12.76 12.76 12.49 12.49 2,791 -0.31(-2.39%)
Jul 15, 2005 12.33 12.80 12.33 12.80 2,562 +0.43(+3.51%)
Jul 14, 2005 12.81 12.91 12.36 12.36 4,733 -0.44(-3.46%)
Jul 13, 2005 12.55 12.81 12.31 12.81 4,770 +0.34(+2.77%)
Jul 12, 2005 12.34 12.51 12.07 12.46 30,818 -0.14(-1.09%)
Jul 11, 2005 12.08 12.96 12.07 12.60 19,201 +0.30(+2.40%)
Jul 08, 2005 12.82 12.82 12.12 12.30 3,375 -0.50(-3.92%)
Jul 07, 2005 12.14 13.71 12.14 12.81 37,203 +0.64(+5.26%)
Jul 06, 2005 12.47 12.47 12.17 12.17 2,182 -0.39(-3.14%)
Jul 05, 2005 12.47 12.56 12.47 12.56 17,357 +0.09(+0.71%)
Jul 01, 2005 12.95 12.95 12.47 12.47 5,176 -0.42(-3.29%)
Jun 30, 2005 12.71 12.90 12.71 12.90 1,009 +0.37(+2.99%)
Jun 29, 2005 12.52 12.52 12.52 12.52 126 -0.09(-0.70%)
Jun 28, 2005 12.43 12.61 12.14 12.61 7,592 +0.19(+1.51%)
Jun 27, 2005 12.81 12.90 11.98 12.42 24,601 -0.63(-4.83%)
Jun 24, 2005 12.84 13.06 12.81 13.05 1,879 +0.20(+1.53%)
Jun 23, 2005 13.14 13.14 12.83 12.86 2,614 -0.29(-2.17%)
Jun 22, 2005 13.14 13.14 13.14 13.14 507 -0.03(-0.22%)
Jun 21, 2005 13.05 13.17 12.97 13.17 5,722 +0.12(+0.91%)
Jun 20, 2005 13.01 13.05 12.86 13.05 766 +0.02(+0.14%)
Jun 17, 2005 12.82 13.05 12.82 13.04 1,073 -0.07(-0.50%)
Jun 16, 2005 12.93 13.10 12.93 13.10 1,340 +0.50(+4.00%)
Jun 15, 2005 12.81 12.90 12.51 12.60 3,831 -0.31(-2.38%)
Jun 14, 2005 13.12 13.26 12.81 12.91 3,421 -0.10(-0.76%)
Jun 13, 2005 12.61 13.00 12.61 13.00 2,757 +0.48(+3.84%)
Jun 10, 2005 12.66 12.81 12.52 12.52 1,962 -0.14(-1.07%)
Jun 09, 2005 12.43 12.66 12.43 12.66 233 -0.14(-1.08%)
Jun 08, 2005 12.71 12.80 12.47 12.80 4,722 +0.13(+1.01%)
Jun 07, 2005 12.81 12.95 12.67 12.67 4,232 -0.14(-1.08%)
Jun 06, 2005 12.81 12.81 12.81 12.81 304 -0.00(-0.00%)
Jun 03, 2005 12.71 12.81 12.46 12.81 2,436 +0.00(+0.00%)
Jun 02, 2005 13.15 13.23 12.81 12.81 1,015 -0.38(-2.91%)
Jun 01, 2005 13.20 13.20 12.91 13.19 9,464 +0.09(+0.68%)
May 31, 2005 13.18 13.18 13.05 13.10 1,372 +0.19(+1.45%)
May 27, 2005 12.92 12.92 12.92 12.92 0 +0.00(+0.00%)
May 26, 2005 12.57 13.00 12.57 12.92 3,614 +0.01(+0.08%)
May 25, 2005 12.96 12.96 12.91 12.91 1,513 -0.05(-0.38%)
May 24, 2005 12.81 12.96 12.81 12.96 2,131 +0.03(+0.23%)
May 23, 2005 12.81 13.18 12.81 12.93 3,028 +0.02(+0.15%)
May 20, 2005 13.08 13.08 12.82 12.91 3,043 +0.00(+0.00%)
May 19, 2005 12.31 12.99 12.31 12.91 1,781 +0.40(+3.23%)
May 18, 2005 11.92 12.50 11.77 12.50 1,421 +0.74(+6.32%)
May 17, 2005 11.81 11.90 11.76 11.76 556 +0.06(+0.47%)
May 16, 2005 11.67 11.71 11.67 11.70 1,143 -0.02(-0.17%)
May 13, 2005 11.72 11.72 11.72 11.72 243 -0.10(-0.83%)
May 12, 2005 11.72 11.82 11.72 11.82 2,085 +0.26(+2.21%)
May 11, 2005 11.67 11.73 11.57 11.57 6,769 -0.22(-1.84%)
May 10, 2005 11.78 11.78 11.78 11.78 1,004 +0.20(+1.70%)
May 09, 2005 11.81 11.81 11.33 11.59 15,838 -0.07(-0.59%)
May 06, 2005 11.82 12.14 11.54 11.65 9,947 -0.16(-1.34%)
May 05, 2005 11.68 11.81 11.67 11.81 8,610 +0.09(+0.76%)
May 04, 2005 11.68 12.15 11.67 11.72 6,049 -0.14(-1.16%)
May 03, 2005 12.07 12.46 11.53 11.86 22,957 -0.20(-1.63%)
May 02, 2005 12.18 12.36 11.90 12.06 18,134 -0.12(-0.97%)
Apr 29, 2005 11.84 12.31 11.84 12.18 1,218 +0.24(+1.98%)
Apr 28, 2005 11.82 12.00 11.82 11.94 3,613 +0.21(+1.76%)
Apr 27, 2005 11.40 11.77 11.40 11.73 3,451 +0.00(+0.00%)
Apr 26, 2005 11.76 11.76 11.69 11.73 1,624 +0.04(+0.34%)
Apr 25, 2005 11.92 11.92 11.54 11.69 4,139 -0.07(-0.59%)
Apr 22, 2005 11.72 11.77 11.72 11.76 3,823 +0.15(+1.27%)
Apr 21, 2005 11.67 11.91 11.49 11.62 51,649 -0.21(-1.75%)
Apr 20, 2005 11.63 11.82 11.13 11.82 16,764 +0.14(+1.18%)
Apr 19, 2005 11.82 11.82 11.62 11.68 14,561 -0.07(-0.59%)
Apr 18, 2005 11.82 11.84 11.58 11.75 19,288 +0.23(+1.97%)
Apr 15, 2005 11.34 11.60 11.33 11.53 5,786 +0.16(+1.39%)
Apr 14, 2005 12.33 12.36 11.31 11.37 24,406 -1.09(-8.78%)
Apr 13, 2005 12.37 12.46 12.37 12.46 2,476 +0.05(+0.41%)
Apr 12, 2005 12.66 12.67 12.36 12.41 3,697 -0.26(-2.04%)
Apr 11, 2005 12.14 12.76 12.14 12.67 3,598 +0.06(+0.47%)
Apr 08, 2005 13.15 13.15 12.61 12.61 3,359 +0.02(+0.16%)
Apr 07, 2005 13.05 13.05 12.50 12.59 2,740 +0.21(+1.66%)
Apr 06, 2005 11.80 12.38 11.80 12.38 9,429 +0.17(+1.37%)
Apr 05, 2005 11.83 12.81 11.83 12.22 50,763 -0.67(-5.20%)
Apr 04, 2005 12.76 12.89 12.71 12.89 7,714 +0.08(+0.60%)
Apr 01, 2005 12.30 12.85 12.30 12.81 6,429 -0.05(-0.37%)
Mar 31, 2005 12.67 12.86 12.52 12.86 3,044 +0.29(+2.27%)
Mar 30, 2005 12.56 13.21 12.56 12.57 3,806 -0.08(-0.62%)
Mar 29, 2005 12.81 12.94 12.65 12.65 6,308 -0.19(-1.46%)
Mar 28, 2005 13.12 13.31 12.81 12.84 4,675 -0.56(-4.19%)
Mar 24, 2005 13.45 13.52 13.40 13.40 6,910 -0.04(-0.29%)
Mar 23, 2005 13.14 13.44 12.60 13.44 8,323 +0.06(+0.44%)
Mar 22, 2005 12.75 13.43 12.75 13.38 3,129 +0.46(+3.58%)
Mar 21, 2005 12.66 12.94 12.63 12.92 5,843 +0.11(+0.85%)
Mar 18, 2005 12.81 12.81 12.73 12.81 9,339 +0.04(+0.31%)
Mar 17, 2005 12.76 12.92 12.76 12.77 1,877 -0.04(-0.31%)
Mar 16, 2005 12.91 12.91 12.73 12.81 2,760 -0.15(-1.14%)
Mar 15, 2005 13.20 13.20 12.85 12.96 6,101 +0.22(+1.70%)
Mar 14, 2005 13.20 13.20 12.73 12.74 17,361 -0.05(-0.39%)
Mar 11, 2005 12.67 12.92 12.67 12.79 25,578 -0.02(-0.18%)
Mar 10, 2005 12.78 12.90 12.76 12.81 10,759 -0.10(-0.81%)
Mar 09, 2005 12.99 12.99 12.81 12.92 7,318 +0.06(+0.46%)
Mar 08, 2005 13.09 13.09 12.79 12.86 19,193 -0.29(-2.17%)
Mar 07, 2005 13.47 13.47 13.10 13.14 5,806 +0.13(+0.98%)
Mar 04, 2005 13.01 13.02 12.79 13.01 23,448 -0.03(-0.23%)
Mar 03, 2005 13.60 13.60 12.96 13.04 12,268 -0.33(-2.50%)
Mar 02, 2005 13.31 13.50 12.81 13.38 19,554 +0.13(+0.97%)
Mar 01, 2005 12.77 13.25 12.73 13.25 25,313 +0.25(+1.89%)
Feb 28, 2005 13.20 13.20 12.58 13.00 28,589 +0.10(+0.76%)
Feb 25, 2005 13.00 13.00 12.79 12.91 19,660 +0.08(+0.61%)
Feb 24, 2005 13.29 13.29 12.81 12.83 17,419 -0.29(-2.25%)
Feb 23, 2005 12.81 13.20 12.81 13.12 12,038 +0.32(+2.53%)
Feb 22, 2005 13.06 13.15 12.61 12.80 41,246 +0.10(+0.76%)
Feb 18, 2005 14.78 14.78 12.43 12.70 218,084 -2.23(-14.96%)
Feb 17, 2005 15.17 15.44 14.88 14.94 6,147 -0.29(-1.88%)
Feb 16, 2005 15.37 15.37 15.22 15.22 406 +0.11(+0.72%)
Feb 15, 2005 15.76 15.76 14.78 15.11 5,746 -0.01(-0.07%)
Feb 14, 2005 15.76 15.76 15.07 15.12 8,698 -0.19(-1.22%)
Feb 11, 2005 15.43 15.69 14.83 15.31 13,834 +0.17(+1.11%)
Feb 10, 2005 15.43 15.43 14.91 15.14 7,301 -0.67(-4.24%)
Feb 09, 2005 16.35 16.43 15.76 15.81 13,292 -0.61(-3.72%)
Feb 08, 2005 16.65 16.65 16.42 16.42 4,740 -0.25(-1.51%)
Feb 07, 2005 16.40 16.70 16.14 16.68 8,198 +0.60(+3.71%)
Feb 04, 2005 15.86 16.08 15.76 16.08 6,658 +0.24(+1.49%)
Feb 03, 2005 15.76 15.84 15.52 15.84 4,068 +0.27(+1.71%)
Feb 02, 2005 15.28 15.91 14.89 15.58 36,563 +0.49(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.