Benjamin Hill Mining Corp (CSE: BNN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 3,000 | -0.01(-2.94%) |
| Jan 25, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 26,554 | +0.00(+0.00%) |
| Jan 23, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 178,250 | +0.01(+3.03%) |
| Jan 19, 2023 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | ||
| Jan 18, 2023 | 0.1200 | 0.2050 | 0.1000 | 0.1550 | 515,330 | +0.05(+55.00%) |
| Jan 12, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Jan 11, 2023 | 0.0900 | 0.1000 | 0.0600 | 0.0950 | 170,025 | +0.01(+18.75%) |
| Jan 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.07(+1042.86%) |
| Jan 03, 2023 | 0.0070 | 90 | -0.06(-90.00%) | |||
| Dec 30, 2022 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Dec 23, 2022 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Dec 19, 2022 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | ||
| Dec 16, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 154,001 | -0.01(-10.00%) |
| Dec 14, 2022 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | ||
| Dec 13, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 85,013 | +0.00(+0.00%) |
| Dec 12, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 70,000 | -0.01(-5.00%) |
| Dec 09, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 34,400 | +0.01(+5.26%) |
| Dec 08, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,500 | +0.01(+5.56%) |
| Dec 07, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.01(-10.00%) |
| Dec 02, 2022 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Dec 01, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 162,000 | -0.01(-5.26%) |
| Nov 30, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 105,000 | -0.01(-13.64%) |
| Nov 28, 2022 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | ||
| Nov 25, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,500 | +0.01(+9.52%) |
| Nov 15, 2022 | 0.1050 | 0 | -0.01(-12.50%) | |||
| Nov 11, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 755,000 | +0.00(+0.00%) |
| Nov 09, 2022 | 0.1050 | 0.1350 | 0.1050 | 0.1200 | 717,000 | -0.01(-7.69%) |
| Nov 04, 2022 | 0.1300 | 0 | +0.01(+4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
