Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 88.53 89.17 87.38 87.71 3,248,600 -1.29(-1.45%)
Jan 28, 2021 89.53 90.87 88.54 89.00 2,301,061 +1.17(+1.33%)
Jan 27, 2021 89.94 91.73 87.61 87.83 3,364,293 -5.34(-5.73%)
Jan 26, 2021 92.63 93.48 91.34 93.17 1,808,000 +0.73(+0.79%)
Jan 25, 2021 94.08 94.66 91.69 92.44 2,110,490 -1.18(-1.26%)
Jan 22, 2021 95.34 95.97 93.55 93.62 1,743,300 -2.41(-2.51%)
Jan 21, 2021 96.63 96.82 94.95 96.03 1,578,471 -0.15(-0.16%)
Jan 20, 2021 97.79 98.44 95.82 96.18 2,855,322 -0.72(-0.74%)
Jan 19, 2021 96.00 97.10 95.48 96.90 2,942,247 +1.76(+1.85%)
Jan 15, 2021 95.39 95.80 93.65 95.14 1,239,000 -0.99(-1.03%)
Jan 14, 2021 95.63 96.93 95.63 96.13 2,563,309 +0.70(+0.73%)
Jan 13, 2021 96.05 97.47 95.19 95.43 1,391,621 -0.39(-0.41%)
Jan 12, 2021 95.40 96.04 94.37 95.82 1,980,938 +0.44(+0.46%)
Jan 11, 2021 94.12 95.87 93.45 95.38 2,333,008 +0.97(+1.03%)
Jan 08, 2021 94.46 96.71 93.77 94.41 3,665,300 +0.49(+0.52%)
Jan 07, 2021 90.80 94.42 90.80 93.92 2,472,060 +4.20(+4.68%)
Jan 06, 2021 87.50 91.56 87.50 89.72 1,977,445 +0.39(+0.44%)
Jan 05, 2021 86.98 89.42 86.73 89.33 1,327,821 +1.83(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.