Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 14.97 15.02 13.63 13.79 12,316,701 -0.50(-3.53%)
Jan 28, 2010 14.51 14.53 13.79 14.30 9,848,974 -0.22(-1.52%)
Jan 27, 2010 14.04 14.53 13.89 14.52 6,098,913 +0.35(+2.51%)
Jan 26, 2010 14.17 14.44 14.03 14.16 3,487,511 -0.13(-0.94%)
Jan 25, 2010 14.12 14.42 14.07 14.30 3,695,500 +0.13(+0.95%)
Jan 22, 2010 14.79 14.84 14.11 14.16 6,247,633 -0.62(-4.22%)
Jan 21, 2010 14.92 15.26 14.59 14.79 4,983,030 -0.12(-0.79%)
Jan 20, 2010 14.79 14.96 14.47 14.91 6,132,071 +0.02(+0.16%)
Jan 19, 2010 14.75 14.97 14.62 14.88 4,118,690 +0.17(+1.13%)
Jan 15, 2010 15.32 14.72 14.72 14.72 5,872,500 -0.49(-3.22%)
Jan 14, 2010 15.17 15.24 15.01 15.21 3,546,226 -0.06(-0.36%)
Jan 13, 2010 15.21 15.39 14.72 15.26 7,061,164 +0.25(+1.68%)
Jan 12, 2010 15.58 15.58 14.99 15.01 5,411,185 -0.64(-4.09%)
Jan 11, 2010 15.67 15.82 15.48 15.65 3,314,070 -0.13(-0.85%)
Jan 08, 2010 15.69 15.80 15.58 15.78 3,253,963 +0.09(+0.60%)
Jan 07, 2010 15.70 15.76 15.33 15.69 4,120,768 -0.09(-0.55%)
Jan 06, 2010 15.88 16.10 15.71 15.77 4,526,903 -0.17(-1.09%)
Jan 05, 2010 16.18 16.21 15.86 15.95 4,951,118 -0.22(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.