Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.6590 -0.0510 (-7.18%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 21.12 23.92 20.80 22.64 171,221 +2.00(+9.69%)
Jan 30, 2019 21.52 21.84 19.68 20.64 55,120 -0.64(-3.01%)
Jan 29, 2019 24.72 25.60 21.20 21.28 288,627 -0.16(-0.74%)
Jan 28, 2019 20.88 22.16 19.20 21.44 93,360 +0.16(+0.75%)
Jan 25, 2019 22.80 23.92 20.80 21.28 100,750 -1.84(-7.96%)
Jan 24, 2019 24.00 26.40 21.28 23.12 283,806 -2.72(-10.53%)
Jan 23, 2019 19.60 32.80 19.60 25.84 3,411,451 +6.64(+34.58%)
Jan 22, 2019 13.76 21.20 13.60 19.20 445,802 +5.20(+37.14%)
Jan 18, 2019 13.60 14.40 13.52 14.00 9,612 -0.16(-1.13%)
Jan 17, 2019 13.60 14.40 13.20 14.16 12,257 +0.40(+2.91%)
Jan 16, 2019 14.16 15.04 13.52 13.76 13,884 +0.24(+1.78%)
Jan 15, 2019 14.80 14.80 13.20 13.52 18,791 -0.72(-5.06%)
Jan 14, 2019 12.56 16.80 12.40 14.24 116,390 +2.00(+16.34%)
Jan 11, 2019 13.60 13.60 12.08 12.24 9,250 -0.72(-5.56%)
Jan 10, 2019 12.48 13.52 12.32 12.96 17,174 +0.72(+5.88%)
Jan 09, 2019 12.00 13.20 11.52 12.24 14,806 +0.40(+3.38%)
Jan 08, 2019 12.56 12.56 11.20 11.84 12,498 -0.42(-3.39%)
Jan 07, 2019 14.08 14.08 11.82 12.26 34,888 -0.78(-6.01%)
Jan 04, 2019 14.40 17.60 12.56 13.04 259,875 -2.24(-14.66%)
Jan 03, 2019 10.56 15.60 10.16 15.28 164,093 +4.88(+46.92%)
Jan 02, 2019 10.00 11.04 10.00 10.40 4,751 +0.80(+8.33%)
Dec 31, 2018 10.24 10.56 9.600 9.600 5,462 -0.48(-4.76%)
Dec 28, 2018 10.48 10.48 9.760 10.08 6,662 -0.16(-1.56%)
Dec 27, 2018 9.600 11.03 9.600 10.24 8,825 +0.40(+4.07%)
Dec 26, 2018 9.840 10.08 9.120 9.840 10,421 -0.16(-1.60%)
Dec 24, 2018 10.48 10.48 9.600 10.00 2,837 -0.48(-4.58%)
Dec 21, 2018 11.44 12.16 10.00 10.48 10,812 -1.44(-12.08%)
Dec 20, 2018 13.20 13.26 11.60 11.92 8,584 -0.88(-6.88%)
Dec 19, 2018 13.12 13.68 12.64 12.80 6,767 +0.16(+1.27%)
Dec 18, 2018 13.60 13.68 12.64 12.64 4,835 -0.80(-5.95%)
Dec 17, 2018 13.92 13.92 13.20 13.44 3,270 -0.16(-1.18%)
Dec 14, 2018 14.40 14.56 13.28 13.60 8,337 -1.04(-7.10%)
Dec 13, 2018 14.88 15.28 14.48 14.64 4,178 -0.24(-1.61%)
Dec 12, 2018 15.44 15.44 14.48 14.88 5,298 -0.24(-1.59%)
Dec 11, 2018 15.76 15.76 14.80 15.12 5,974 +0.08(+0.53%)
Dec 10, 2018 16.64 17.52 14.32 15.04 15,146 -0.96(-6.00%)
Dec 07, 2018 16.80 17.44 15.60 16.00 7,412 -0.80(-4.76%)
Dec 06, 2018 16.32 17.76 15.68 16.80 11,422 -0.96(-5.41%)
Dec 04, 2018 18.00 18.64 17.68 17.76 8,300 +0.00(+0.00%)
Dec 03, 2018 19.44 19.44 17.76 17.76 13,542 -0.72(-3.90%)
Nov 30, 2018 18.24 20.80 18.00 18.48 36,362 +0.08(+0.43%)
Nov 29, 2018 17.92 18.72 17.60 18.40 11,677 +0.16(+0.88%)
Nov 28, 2018 17.60 18.80 17.44 18.24 19,450 +0.64(+3.64%)
Nov 27, 2018 17.60 18.80 17.20 17.60 21,651 -0.24(-1.35%)
Nov 26, 2018 17.60 22.80 16.96 17.84 200,309 +1.12(+6.70%)
Nov 23, 2018 16.56 17.60 16.40 16.72 6,662 +0.24(+1.46%)
Nov 21, 2018 16.48 16.48 16.48 0 -0.68(-3.95%)
Nov 20, 2018 16.88 17.24 15.84 17.16 12,912 -0.04(-0.24%)
Nov 19, 2018 16.96 18.00 16.73 17.20 15,497 +0.16(+0.94%)
Nov 16, 2018 16.48 18.24 16.48 17.04 27,225 +0.80(+4.93%)
Nov 15, 2018 18.32 18.48 16.00 16.24 27,980 -2.56(-13.62%)
Nov 14, 2018 19.44 19.52 17.12 18.80 97,430 -5.44(-22.44%)
Nov 13, 2018 26.64 28.32 24.08 24.24 87,407 -2.56(-9.55%)
Nov 12, 2018 24.40 31.92 23.60 26.80 367,715 +3.60(+15.52%)
Nov 09, 2018 26.80 28.00 22.40 23.20 125,225 -2.00(-7.94%)
Nov 08, 2018 23.60 29.20 22.80 25.20 399,611 +3.52(+16.24%)
Nov 07, 2018 25.44 31.84 20.88 21.68 525,848 -7.92(-26.76%)
Nov 06, 2018 15.92 38.72 15.12 29.60 1,881,371 +14.24(+92.71%)
Nov 05, 2018 15.04 15.92 14.47 15.36 6,417 +0.32(+2.13%)
Nov 02, 2018 15.04 15.76 14.48 15.04 5,100 +0.16(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.