Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 18.33 18.48 17.96 17.97 288,067 -0.53(-2.86%)
Jan 29, 2015 18.21 18.50 18.20 18.50 119,282 +0.49(+2.72%)
Jan 28, 2015 18.50 18.50 17.88 18.01 57,823 -0.38(-2.07%)
Jan 27, 2015 18.27 18.50 18.05 18.39 44,772 -0.06(-0.33%)
Jan 26, 2015 18.21 18.57 17.95 18.45 73,843 +0.16(+0.87%)
Jan 23, 2015 18.33 18.50 18.16 18.29 69,941 -0.11(-0.60%)
Jan 22, 2015 18.66 18.67 18.25 18.40 70,956 -0.09(-0.49%)
Jan 21, 2015 18.21 18.61 18.00 18.49 155,954 +0.19(+1.04%)
Jan 20, 2015 18.50 18.65 17.75 18.30 77,260 -0.14(-0.76%)
Jan 16, 2015 18.10 18.75 17.76 18.44 501,530 +0.22(+1.21%)
Jan 15, 2015 18.55 18.55 18.06 18.22 104,878 -0.27(-1.46%)
Jan 14, 2015 18.50 18.65 18.29 18.49 401,102 -0.15(-0.80%)
Jan 13, 2015 18.86 19.11 18.10 18.64 59,857 -0.03(-0.16%)
Jan 12, 2015 18.65 19.00 18.22 18.67 105,531 +0.06(+0.32%)
Jan 09, 2015 18.83 19.14 17.71 18.61 78,809 -0.28(-1.48%)
Jan 08, 2015 18.65 19.09 18.65 18.89 94,056 +0.39(+2.11%)
Jan 07, 2015 18.54 18.69 18.25 18.50 98,513 +0.05(+0.27%)
Jan 06, 2015 18.46 18.83 18.03 18.45 204,125 +0.10(+0.54%)
Jan 05, 2015 18.73 18.73 17.83 18.35 83,496 -0.45(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.