Sharing Services Global Corp (OP: SHRG )
0.0020
-0.0002
(-9.09%)
Streaming Delayed Price
Updated: 2:28 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 15,000 | +0.01(+27.78%) |
Jan 30, 2023 | 0.0185 | 0.0230 | 0.0170 | 0.0180 | 160,325 | -0.00(-5.26%) |
Jan 27, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 8,300 | +0.01(+46.15%) |
Jan 23, 2023 | 0.0130 | 0 | -0.00(-25.71%) | |||
Jan 20, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 26,000 | +0.00(+25.00%) |
Jan 19, 2023 | 0.0199 | 0.0199 | 0.0140 | 0.0140 | 62,000 | -0.01(-29.65%) |
Jan 17, 2023 | 0.0199 | 0 | +0.00(+10.56%) | |||
Jan 12, 2023 | 0.0180 | 0 | -0.00(-7.22%) | |||
Jan 11, 2023 | 0.0180 | 0.0194 | 0.0180 | 0.0194 | 19,031 | +0.01(+49.23%) |
Jan 04, 2023 | 0.0130 | 0 | -0.00(-13.33%) | |||
Dec 30, 2022 | 0.0150 | 0 | -0.01(-25.74%) | |||
Dec 28, 2022 | 0.0202 | 0 | -0.00(-15.83%) | |||
Dec 27, 2022 | 0.0130 | 0.0240 | 0.0130 | 0.0240 | 6,673 | +0.00(+20.00%) |
Dec 23, 2022 | 0.0220 | 0.0220 | 0.0190 | 0.0200 | 92,600 | -0.01(-29.82%) |
Dec 22, 2022 | 0.0220 | 0.0285 | 0.0220 | 0.0285 | 1,000 | +0.01(+29.55%) |
Dec 20, 2022 | 0.0220 | 0 | +0.00(+0.00%) | |||
Dec 16, 2022 | 0.0220 | 0 | -0.01(-36.60%) | |||
Dec 14, 2022 | 0.0347 | 0 | -0.00(-1.98%) | |||
Dec 09, 2022 | 0.0354 | 0 | +0.00(+0.00%) | |||
Dec 08, 2022 | 0.0318 | 0.0354 | 0.0318 | 0.0354 | 30,000 | -0.00(-0.28%) |
Dec 07, 2022 | 0.0210 | 0.0355 | 0.0210 | 0.0355 | 1,900 | +0.02(+86.84%) |
Dec 05, 2022 | 0.0190 | 0 | -0.01(-23.69%) | |||
Nov 30, 2022 | 0.0249 | 0 | +0.00(+18.57%) | |||
Nov 23, 2022 | 0.0210 | 0 | -0.00(-8.30%) | |||
Nov 18, 2022 | 0.0229 | 0 | -0.00(-9.13%) | |||
Nov 16, 2022 | 0.0252 | 0 | +0.00(+0.00%) | |||
Nov 15, 2022 | 0.0220 | 0.0253 | 0.0220 | 0.0252 | 11,400 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0238 | 0.0252 | 0.0238 | 0.0252 | 600 | -0.00(-1.95%) |
Nov 10, 2022 | 0.0257 | 0 | +0.00(+16.82%) | |||
Nov 09, 2022 | 0.0226 | 0.0226 | 0.0220 | 0.0220 | 39,500 | -0.00(-2.65%) |
Nov 08, 2022 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 4,000 | -0.00(-12.40%) |
Nov 07, 2022 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 6,700 | +0.00(+14.16%) |
Nov 02, 2022 | 0.0226 | 0 | -0.00(-9.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.