Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0575 0 +0.00(+4.55%)
Jan 26, 2023 0.0550 0 +0.00(+1.85%)
Jan 25, 2023 0.0550 0.0550 0.0540 0.0540 15,000 -0.00(-3.57%)
Jan 23, 2023 0.0560 0 +0.00(+3.70%)
Jan 20, 2023 0.0540 0.0540 0.0540 0.0540 500 +0.00(+1.89%)
Jan 19, 2023 0.0530 0.0530 0.0530 0.0530 10,150 -0.01(-11.67%)
Jan 18, 2023 0.0700 0.0700 0.0600 0.0600 177,500 -0.02(-25.00%)
Jan 17, 2023 0.0790 0.0898 0.0640 0.0800 53,050 -0.01(-10.11%)
Jan 13, 2023 0.0850 0.0890 0.0850 0.0890 6,685 +0.00(+0.00%)
Jan 12, 2023 0.0890 0.0890 0.0890 0.0890 6,424 +0.03(+64.81%)
Jan 06, 2023 0.0540 0 -0.01(-18.18%)
Jan 05, 2023 0.0480 0.0660 0.0480 0.0660 800 -0.00(-4.35%)
Jan 04, 2023 0.0682 0.0690 0.0682 0.0690 10,000 +0.02(+30.19%)
Jan 03, 2023 0.0530 0.0530 0.0530 0.0530 4,000 -0.00(-0.93%)
Dec 30, 2022 0.0690 0.0690 0.0535 0.0535 11,244 -0.03(-33.13%)
Dec 29, 2022 0.0650 0.0800 0.0650 0.0800 8,061 +0.03(+56.86%)
Dec 28, 2022 0.0644 0.0650 0.0510 0.0510 40,864 -0.02(-26.09%)
Dec 23, 2022 0.0690 0 +0.02(+38.00%)
Dec 22, 2022 0.0510 0.0558 0.0500 0.0500 25,900 -0.00(-1.96%)
Dec 21, 2022 0.0630 0.0650 0.0500 0.0510 127,038 -0.03(-36.25%)
Dec 20, 2022 0.0630 0.0800 0.0630 0.0800 7,300 +0.01(+17.13%)
Dec 19, 2022 0.0705 0.0800 0.0683 0.0683 65,495 +0.00(+0.00%)
Dec 16, 2022 0.1000 0.1000 0.0600 0.0683 273,050 -0.02(-19.65%)
Dec 15, 2022 0.0850 0.1000 0.0750 0.0850 63,255 +0.00(+3.03%)
Dec 14, 2022 0.0825 0.0825 0.0825 0.0825 417 -0.00(-5.71%)
Dec 13, 2022 0.0845 0.0875 0.0845 0.0875 5,005 +0.02(+35.66%)
Dec 12, 2022 0.0610 0.1000 0.0500 0.0645 109,036 +0.00(+7.50%)
Dec 09, 2022 0.0395 0.1000 0.0395 0.0600 366,898 +0.02(+41.84%)
Dec 07, 2022 0.0423 0 -0.01(-13.67%)
Nov 30, 2022 0.0490 0 +0.02(+94.44%)
Nov 29, 2022 0.0252 0.0252 0.0252 0.0252 5,000 -0.01(-35.38%)
Nov 28, 2022 0.0390 0.0390 0.0390 0.0390 5,600 -0.00(-0.76%)
Nov 25, 2022 0.0393 0.0393 0.0393 0.0393 100 -0.00(-5.07%)
Nov 18, 2022 0.0414 0 -0.00(-10.58%)
Nov 17, 2022 0.0710 0.0710 0.0421 0.0463 181,872 -0.02(-34.79%)
Nov 14, 2022 0.0710 0 -0.02(-21.98%)
Nov 10, 2022 0.0910 0 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.