Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0018 0.0018 0.0018 0.0018 11,893 +0.00(+100.00%)
Jan 30, 2024 0.0017 0.0017 0.0009 0.0009 100,000 -0.00(-40.00%)
Jan 29, 2024 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Jan 26, 2024 0.0014 0.0015 0.0014 0.0015 415,685 +0.00(+66.67%)
Jan 24, 2024 0.0009 0 -0.00(-35.71%)
Jan 23, 2024 0.0005 0.0014 0.0004 0.0014 5,685 -0.00(-17.65%)
Jan 22, 2024 0.0017 0.0017 0.0017 0.0017 18,500 -0.00(-15.00%)
Jan 17, 2024 0.0020 0 -0.00(-4.76%)
Jan 12, 2024 0.0021 0 -0.00(-8.70%)
Jan 10, 2024 0.0023 0 +0.00(+35.29%)
Jan 08, 2024 0.0017 0 -0.00(-29.17%)
Jan 05, 2024 0.0023 0.0024 0.0023 0.0024 32,500 +0.00(+0.00%)
Jan 04, 2024 0.0024 0.0024 0.0020 0.0024 69,560 +0.00(+41.18%)
Dec 29, 2023 0.0017 0 -0.00(-19.05%)
Dec 28, 2023 0.0021 0.0021 0.0021 0.0021 16,461 -0.00(-8.70%)
Dec 27, 2023 0.0016 0.0023 0.0016 0.0023 341,000 +0.00(+53.33%)
Dec 22, 2023 0.0015 104 -0.00(-42.31%)
Dec 21, 2023 0.0022 0.0026 0.0022 0.0026 199,000 +0.00(+8.33%)
Dec 20, 2023 0.0022 0.0024 0.0022 0.0024 16,700 +0.00(+0.00%)
Dec 19, 2023 0.0024 0.0026 0.0024 0.0024 43,846 +0.00(+0.00%)
Dec 18, 2023 0.0022 0.0025 0.0022 0.0024 757,760 +0.00(+4.35%)
Dec 14, 2023 0.0023 0 -0.00(-4.17%)
Dec 13, 2023 0.0024 0.0024 0.0024 0.0024 8,500 -0.00(-4.00%)
Dec 12, 2023 0.0022 0.0025 0.0020 0.0025 440,203 -0.00(-7.41%)
Dec 08, 2023 0.0027 0 -0.00(-3.57%)
Dec 07, 2023 0.0028 0.0028 0.0028 0.0028 6,000 +0.00(+27.27%)
Dec 06, 2023 0.0030 0.0030 0.0022 0.0022 8,000 +0.00(+0.00%)
Dec 05, 2023 0.0022 0.0022 0.0022 0.0022 3,750 +0.00(+0.00%)
Dec 04, 2023 0.0023 0.0023 0.0022 0.0022 203,400 -0.00(-12.00%)
Nov 30, 2023 0.0025 0 +0.00(+0.00%)
Nov 29, 2023 0.0023 0.0025 0.0023 0.0025 70,000 +0.00(+13.64%)
Nov 28, 2023 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Nov 27, 2023 0.0022 0.0022 0.0022 0.0022 502 -0.00(-4.35%)
Nov 20, 2023 0.0023 0 -0.00(-23.33%)
Nov 16, 2023 0.0030 0 +0.00(+36.36%)
Nov 15, 2023 0.0025 0.0025 0.0022 0.0022 35,995 +0.00(+0.00%)
Nov 14, 2023 0.0022 0.0022 0.0020 0.0022 300,000 +0.00(+0.00%)
Nov 13, 2023 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+0.00%)
Nov 09, 2023 0.0022 0 -0.00(-12.00%)
Nov 08, 2023 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Nov 07, 2023 0.0025 0.0025 0.0025 0.0025 55,000 -0.00(-3.85%)
Nov 06, 2023 0.0026 0.0027 0.0026 0.0026 112,962 -0.00(-3.70%)
Nov 03, 2023 0.0027 0.0027 0.0027 0.0027 300 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.