Natl Muni Bond Ishares ETF (NY: MUB )

117.34 USD UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 111.46 111.68 111.43 111.54 138,289 +0.04(+0.04%)
Jan 30, 2013 111.56 111.60 111.36 111.50 179,403 +0.05(+0.04%)
Jan 29, 2013 111.52 111.59 111.43 111.45 149,595 -0.07(-0.06%)
Jan 28, 2013 111.86 111.89 111.50 111.52 272,084 -0.48(-0.43%)
Jan 25, 2013 112.24 112.35 111.87 112.00 181,873 -0.37(-0.33%)
Jan 24, 2013 112.27 112.44 112.12 112.37 293,835 +0.10(+0.09%)
Jan 23, 2013 112.54 112.59 111.93 112.27 566,351 -0.23(-0.20%)
Jan 22, 2013 112.62 112.66 112.47 112.50 279,168 -0.11(-0.10%)
Jan 18, 2013 112.48 112.64 112.42 112.61 219,731 +0.19(+0.17%)
Jan 17, 2013 112.57 112.58 112.36 112.42 222,711 +0.02(+0.02%)
Jan 16, 2013 112.37 112.56 112.33 112.40 169,138 +0.08(+0.07%)
Jan 15, 2013 112.50 112.50 112.30 112.32 157,527 -0.10(-0.09%)
Jan 14, 2013 112.44 112.46 112.21 112.42 181,090 +0.00(+0.00%)
Jan 11, 2013 112.10 112.44 112.03 112.42 276,211 +0.26(+0.23%)
Jan 10, 2013 111.70 112.23 111.66 112.16 236,343 -0.07(-0.06%)
Jan 09, 2013 112.05 112.34 111.92 112.23 369,476 +0.27(+0.24%)
Jan 08, 2013 111.78 112.00 111.56 111.96 180,152 +0.20(+0.18%)
Jan 07, 2013 111.26 111.95 111.11 111.76 246,726 +0.19(+0.17%)
Jan 04, 2013 111.96 111.96 111.50 111.57 212,113 -0.25(-0.22%)
Jan 03, 2013 111.85 111.88 111.60 111.82 323,093 +0.02(+0.02%)
Jan 02, 2013 111.00 111.85 110.64 111.80 985,883 +1.16(+1.05%)
Dec 31, 2012 109.92 110.69 109.92 110.64 465,908 +0.22(+0.20%)
Dec 28, 2012 110.69 110.95 110.39 110.42 241,908 -0.39(-0.35%)
Dec 27, 2012 110.67 110.94 110.64 110.81 250,739 +0.04(+0.04%)
Dec 26, 2012 110.61 110.90 110.55 110.77 268,814 -0.15(-0.14%)
Dec 24, 2012 110.73 110.93 110.63 110.92 138,720 +0.10(+0.09%)
Dec 21, 2012 110.71 110.90 110.63 110.82 373,802 -0.02(-0.02%)
Dec 20, 2012 110.69 110.92 110.41 110.84 284,634 +0.24(+0.22%)
Dec 19, 2012 109.97 110.62 109.71 110.60 548,450 +0.81(+0.74%)
Dec 18, 2012 110.35 110.57 109.17 109.79 675,561 -0.36(-0.33%)
Dec 17, 2012 111.01 111.18 110.12 110.15 517,419 -0.90(-0.81%)
Dec 14, 2012 112.44 112.44 111.00 111.05 347,892 -1.31(-1.17%)
Dec 13, 2012 112.57 112.57 112.03 112.36 390,315 -0.31(-0.28%)
Dec 12, 2012 113.07 113.07 112.23 112.67 220,725 -0.19(-0.17%)
Dec 11, 2012 113.24 113.31 112.85 112.86 170,566 -0.30(-0.27%)
Dec 10, 2012 113.35 113.45 113.16 113.16 175,400 -0.06(-0.05%)
Dec 07, 2012 113.49 113.55 113.11 113.22 158,768 -0.14(-0.12%)
Dec 06, 2012 113.50 113.55 113.31 113.36 135,323 +0.00(+0.00%)
Dec 05, 2012 113.21 113.54 113.21 113.36 314,424 +0.04(+0.04%)
Dec 04, 2012 113.78 113.82 113.26 113.32 230,489 -0.75(-0.66%)
Nov 30, 2012 114.24 114.52 113.89 114.07 330,116 +0.23(+0.20%)
Nov 29, 2012 113.66 113.84 113.54 113.84 401,452 +0.29(+0.26%)
Nov 28, 2012 113.56 113.75 113.43 113.55 528,526 +0.15(+0.13%)
Nov 27, 2012 113.49 113.55 113.27 113.40 1,145,281 -0.07(-0.06%)
Nov 26, 2012 113.42 113.47 113.26 113.47 216,868 +0.06(+0.05%)
Nov 23, 2012 113.49 113.94 113.11 113.41 65,688 -0.01(-0.01%)
Nov 21, 2012 113.41 113.43 113.28 113.42 172,475 -0.02(-0.02%)
Nov 20, 2012 113.80 113.80 113.08 113.44 203,515 +0.21(+0.18%)
Nov 19, 2012 113.03 113.23 113.01 113.23 158,828 +0.26(+0.23%)
Nov 16, 2012 113.38 113.38 112.96 112.97 223,565 -0.35(-0.31%)
Nov 15, 2012 113.00 113.34 112.65 113.32 489,357 +0.56(+0.50%)
Nov 14, 2012 113.69 114.12 112.73 112.76 225,286 -0.63(-0.56%)
Nov 13, 2012 113.41 113.98 113.16 113.39 360,766 -0.09(-0.08%)
Nov 12, 2012 113.10 113.48 112.89 113.48 123,676 +0.42(+0.37%)
Nov 09, 2012 112.71 113.06 112.71 113.06 191,056 +0.46(+0.41%)
Nov 08, 2012 112.51 112.65 112.44 112.60 734,443 +0.07(+0.06%)
Nov 07, 2012 112.53 112.62 112.40 112.53 324,979 +0.30(+0.27%)
Nov 06, 2012 112.10 112.23 112.02 112.23 192,183 +0.06(+0.05%)
Nov 05, 2012 111.99 112.22 111.89 112.17 334,117 +0.16(+0.15%)
Nov 02, 2012 112.00 112.12 111.93 112.01 79,174 +0.04(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.