Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 70.18 70.61 70.08 70.43 71,560 +0.23(+0.32%)
Jan 30, 2008 70.59 70.72 69.92 70.20 223,366 -0.42(-0.60%)
Jan 29, 2008 70.75 70.75 70.41 70.62 66,335 -0.21(-0.30%)
Jan 28, 2008 70.82 70.88 70.77 70.84 65,234 -0.03(-0.05%)
Jan 25, 2008 70.77 70.92 70.63 70.87 88,659 +0.06(+0.08%)
Jan 24, 2008 71.20 71.20 70.72 70.81 108,448 -0.31(-0.44%)
Jan 23, 2008 71.55 71.63 71.12 71.12 56,980 +0.08(+0.12%)
Jan 22, 2008 71.13 71.32 70.68 71.04 136,688 +0.06(+0.08%)
Jan 21, 2008 71.22 71.22 70.73 70.99 0 +0.00(+0.00%)
Jan 18, 2008 71.22 71.22 70.73 70.99 105,763 -0.21(-0.29%)
Jan 17, 2008 70.81 71.34 70.73 71.19 216,066 +0.43(+0.60%)
Jan 16, 2008 71.10 71.10 70.57 70.77 45,070 -0.27(-0.38%)
Jan 15, 2008 70.72 71.39 70.55 71.04 146,597 +0.39(+0.55%)
Jan 14, 2008 70.78 70.83 70.42 70.65 136,734 +0.32(+0.45%)
Jan 11, 2008 70.68 71.65 70.17 70.33 51,532 +0.09(+0.13%)
Jan 10, 2008 70.48 70.51 70.19 70.24 40,714 -0.10(-0.15%)
Jan 09, 2008 70.96 70.96 70.30 70.35 86,398 +0.18(+0.26%)
Jan 08, 2008 70.26 70.27 70.13 70.17 183,243 -0.10(-0.15%)
Jan 07, 2008 69.75 70.46 69.75 70.27 181,806 -0.08(-0.11%)
Jan 04, 2008 71.65 71.65 70.32 70.35 80,024 -0.03(-0.05%)
Jan 03, 2008 70.95 70.95 69.99 70.38 50,375 -0.08(-0.12%)
Jan 02, 2008 70.95 70.95 69.86 70.46 52,400 +0.22(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.