Pacer Trendpilot 100 ETF (NY: PTNQ )

58.49 USD -0.66 (-1.12%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 33.01 33.01 32.67 32.82 23,760 +0.12(+0.37%)
Jan 30, 2018 32.79 32.80 32.56 32.70 43,912 -0.31(-0.94%)
Jan 29, 2018 33.13 33.13 32.86 33.01 35,227 -0.09(-0.27%)
Jan 26, 2018 32.83 33.11 32.75 33.10 45,569 +0.48(+1.47%)
Jan 25, 2018 32.89 32.89 32.55 32.62 42,599 -0.06(-0.18%)
Jan 24, 2018 32.81 32.97 32.47 32.68 72,421 -0.18(-0.55%)
Jan 23, 2018 32.80 32.87 32.70 32.86 78,020 +0.40(+1.23%)
Jan 22, 2018 32.32 32.55 32.22 32.46 21,981 +0.25(+0.79%)
Jan 19, 2018 32.18 32.23 32.10 32.21 58,658 +0.11(+0.33%)
Jan 18, 2018 32.21 32.22 32.00 32.10 39,089 -0.01(-0.04%)
Jan 17, 2018 32.06 32.16 31.80 32.11 68,671 +0.34(+1.07%)
Jan 16, 2018 32.19 32.26 31.73 31.77 30,478 -0.14(-0.43%)
Jan 12, 2018 31.91 31.91 31.91 0 +0.31(+0.98%)
Jan 11, 2018 31.52 31.61 31.44 31.60 56,925 +0.16(+0.51%)
Jan 10, 2018 31.41 31.45 31.24 31.44 37,242 -0.08(-0.25%)
Jan 09, 2018 31.68 31.68 31.39 31.52 41,731 +0.02(+0.06%)
Jan 08, 2018 31.49 31.52 31.38 31.50 24,623 +0.11(+0.35%)
Jan 05, 2018 31.33 31.40 31.19 31.39 43,025 +0.29(+0.93%)
Jan 04, 2018 31.06 31.14 30.99 31.10 45,530 +0.07(+0.23%)
Jan 03, 2018 30.87 31.05 30.81 31.03 29,991 +0.30(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.