Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 70.64 70.73 70.60 70.68 170,995 +0.04(+0.06%)
Jan 28, 2010 70.65 70.66 70.65 70.65 86,789 +0.02(+0.03%)
Jan 27, 2010 70.78 70.81 70.53 70.62 116,053 -0.07(-0.10%)
Jan 26, 2010 70.83 70.83 70.63 70.69 123,281 -0.14(-0.20%)
Jan 25, 2010 70.93 70.93 70.77 70.84 129,597 +0.10(+0.14%)
Jan 22, 2010 70.75 70.90 70.73 70.74 114,920 -0.05(-0.07%)
Jan 21, 2010 70.75 70.91 70.71 70.79 149,280 +0.04(+0.05%)
Jan 20, 2010 70.53 70.87 70.31 70.75 129,873 +0.03(+0.04%)
Jan 19, 2010 70.82 70.82 70.69 70.73 94,051 -0.07(-0.10%)
Jan 15, 2010 70.81 70.79 70.79 70.79 128,259 +0.06(+0.09%)
Jan 14, 2010 70.61 70.78 70.60 70.73 110,212 +0.21(+0.29%)
Jan 13, 2010 70.55 70.72 70.50 70.53 267,714 -0.20(-0.28%)
Jan 12, 2010 70.52 70.73 70.52 70.73 143,470 +0.14(+0.19%)
Jan 11, 2010 70.48 70.61 70.48 70.59 119,094 +0.00(+0.00%)
Jan 08, 2010 70.52 70.66 70.51 70.59 88,915 +0.01(+0.02%)
Jan 07, 2010 70.51 70.64 70.51 70.58 138,345 +0.08(+0.12%)
Jan 06, 2010 70.66 70.66 70.38 70.49 278,459 -0.10(-0.15%)
Jan 05, 2010 70.51 70.62 70.35 70.60 129,482 +0.08(+0.11%)
Jan 04, 2010 70.31 70.54 70.29 70.52 348,890 +0.10(+0.15%)
Dec 31, 2009 70.47 70.42 70.42 70.42 83,171 +0.07(+0.10%)
Dec 30, 2009 70.32 70.58 70.28 70.35 110,669 -0.12(-0.17%)
Dec 29, 2009 70.48 70.63 70.33 70.47 102,750 +0.05(+0.07%)
Dec 28, 2009 70.50 70.52 70.35 70.41 77,155 +0.00(+0.00%)
Dec 24, 2009 70.40 70.50 70.39 70.41 49,499 -0.11(-0.16%)
Dec 23, 2009 70.48 70.56 70.44 70.52 115,305 +0.12(+0.17%)
Dec 22, 2009 70.62 70.63 70.39 70.40 207,393 -0.12(-0.17%)
Dec 21, 2009 70.50 70.57 70.39 70.52 95,484 +0.06(+0.09%)
Dec 18, 2009 70.37 70.60 70.33 70.46 137,375 -0.01(-0.01%)
Dec 17, 2009 70.35 70.69 70.33 70.47 139,187 +0.07(+0.10%)
Dec 16, 2009 70.43 70.66 70.28 70.40 149,120 -0.07(-0.10%)
Dec 15, 2009 70.50 70.66 70.37 70.47 169,805 -0.01(-0.01%)
Dec 14, 2009 70.39 70.49 70.37 70.47 116,026 +0.00(+0.00%)
Dec 11, 2009 70.54 70.58 70.39 70.47 120,725 -0.01(-0.02%)
Dec 10, 2009 70.65 70.73 70.47 70.49 109,526 -0.18(-0.25%)
Dec 09, 2009 70.65 70.72 70.49 70.66 93,419 +0.05(+0.07%)
Dec 08, 2009 70.53 70.68 70.40 70.62 110,473 +0.20(+0.28%)
Dec 07, 2009 70.41 70.54 70.39 70.42 83,714 -0.05(-0.08%)
Dec 04, 2009 70.35 70.51 70.25 70.47 84,406 +0.20(+0.29%)
Dec 03, 2009 70.36 70.42 70.23 70.27 126,372 -0.06(-0.09%)
Dec 02, 2009 70.23 70.73 70.11 70.33 278,731 +0.13(+0.19%)
Dec 01, 2009 70.14 70.32 70.04 70.20 137,680 +0.05(+0.07%)
Nov 30, 2009 70.11 70.27 70.01 70.15 77,954 +0.01(+0.01%)
Nov 27, 2009 70.04 70.18 69.96 70.15 26,014 +0.10(+0.14%)
Nov 25, 2009 70.01 70.06 69.98 70.05 95,566 +0.04(+0.06%)
Nov 24, 2009 69.98 70.02 69.87 70.01 101,153 +0.03(+0.04%)
Nov 23, 2009 69.97 69.99 69.76 69.98 200,310 +0.11(+0.16%)
Nov 20, 2009 69.86 69.96 69.80 69.87 95,347 -0.02(-0.03%)
Nov 19, 2009 69.77 69.89 69.63 69.89 132,000 +0.19(+0.27%)
Nov 18, 2009 69.70 69.78 69.67 69.70 151,515 -0.03(-0.05%)
Nov 17, 2009 69.70 69.82 69.67 69.74 118,051 +0.04(+0.06%)
Nov 16, 2009 69.68 69.71 69.61 69.69 124,330 +0.04(+0.06%)
Nov 13, 2009 69.53 69.68 69.52 69.65 138,370 +0.15(+0.22%)
Nov 12, 2009 69.59 69.63 69.46 69.50 125,991 -0.05(-0.07%)
Nov 11, 2009 69.45 69.69 69.44 69.55 174,516 +0.04(+0.06%)
Nov 10, 2009 69.65 69.67 69.47 69.51 152,569 -0.14(-0.20%)
Nov 09, 2009 69.67 69.75 69.52 69.65 94,230 +0.01(+0.02%)
Nov 06, 2009 69.59 69.68 69.49 69.64 112,027 +0.01(+0.01%)
Nov 05, 2009 69.61 69.77 69.57 69.63 133,519 -0.01(-0.01%)
Nov 04, 2009 69.74 69.83 69.53 69.64 71,239 -0.07(-0.10%)
Nov 03, 2009 69.62 69.84 69.57 69.70 112,928 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.