Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 67.65 69.20 67.31 69.03 7,542,300 +1.04(+1.53%)
Jan 30, 2007 66.95 68.43 66.70 67.99 8,051,100 +1.81(+2.73%)
Jan 29, 2007 66.30 67.40 66.08 66.18 4,373,000 -0.45(-0.68%)
Jan 26, 2007 67.45 67.80 66.58 66.63 4,623,000 -0.42(-0.63%)
Jan 25, 2007 68.77 68.78 66.77 67.05 5,005,500 -1.97(-2.85%)
Jan 24, 2007 68.45 69.12 67.24 69.02 4,917,400 +0.48(+0.70%)
Jan 23, 2007 67.65 69.01 67.60 68.54 6,646,800 +1.44(+2.15%)
Jan 22, 2007 67.17 67.97 66.34 67.10 6,011,400 +0.06(+0.09%)
Jan 19, 2007 66.51 67.49 65.79 67.04 5,436,900 +1.04(+1.58%)
Jan 18, 2007 67.20 67.61 65.55 66.00 5,216,300 -1.11(-1.65%)
Jan 17, 2007 67.01 68.17 66.85 67.11 5,946,800 -0.11(-0.16%)
Jan 16, 2007 67.11 67.76 66.37 67.22 4,578,300 -0.75(-1.10%)
Jan 12, 2007 66.51 68.07 66.34 67.97 4,488,200 +1.67(+2.52%)
Jan 11, 2007 66.87 68.81 65.95 66.30 5,385,000 -0.57(-0.85%)
Jan 10, 2007 68.02 68.20 66.67 66.87 5,223,700 -1.45(-2.12%)
Jan 09, 2007 66.75 69.04 66.56 68.32 5,207,500 +0.15(+0.22%)
Jan 08, 2007 68.45 69.38 67.70 68.17 3,718,200 +0.40(+0.59%)
Jan 05, 2007 68.50 69.00 67.46 67.77 7,243,300 -0.51(-0.75%)
Jan 04, 2007 71.00 71.27 67.62 68.28 8,014,100 -3.22(-4.50%)
Jan 03, 2007 74.66 74.66 71.07 71.50 5,351,800 -3.16(-4.23%)
Dec 29, 2006 75.21 75.38 74.18 74.66 2,649,400 -0.79(-1.05%)
Dec 28, 2006 75.10 76.20 74.82 75.45 2,360,400 +0.15(+0.20%)
Dec 27, 2006 74.98 75.65 74.05 75.30 2,316,100 +0.33(+0.44%)
Dec 26, 2006 77.18 77.18 74.10 74.97 1,911,500 -0.49(-0.65%)
Dec 22, 2006 76.14 76.37 75.03 75.46 2,263,300 -0.42(-0.55%)
Dec 21, 2006 76.10 76.44 75.36 75.88 4,341,300 -0.02(-0.03%)
Dec 20, 2006 75.27 77.22 75.27 75.90 3,341,700 -0.90(-1.17%)
Dec 19, 2006 75.00 77.23 74.80 76.80 3,526,800 +0.93(+1.23%)
Dec 18, 2006 78.80 78.85 75.72 75.87 4,944,600 -2.38(-3.04%)
Dec 15, 2006 76.90 78.63 76.57 78.25 5,466,600 +1.35(+1.76%)
Dec 14, 2006 75.25 78.00 74.56 76.90 7,729,100 +2.69(+3.62%)
Dec 13, 2006 72.22 74.46 72.00 74.21 5,339,700 +2.26(+3.14%)
Dec 12, 2006 72.48 72.95 71.53 71.95 3,240,300 -0.28(-0.39%)
Dec 11, 2006 72.50 73.05 72.00 72.23 2,609,900 -0.75(-1.03%)
Dec 08, 2006 72.98 73.96 72.37 72.98 3,256,800 +0.71(+0.98%)
Dec 07, 2006 73.00 73.25 72.05 72.27 3,321,300 -0.78(-1.07%)
Dec 06, 2006 72.60 73.58 72.49 73.05 4,676,000 -0.04(-0.05%)
Dec 05, 2006 73.45 73.59 72.08 73.09 4,003,000 +0.49(+0.67%)
Dec 04, 2006 72.60 72.91 71.92 72.60 3,842,200 -0.45(-0.62%)
Dec 01, 2006 72.48 73.78 71.86 73.05 5,480,100 -0.38(-0.52%)
Nov 30, 2006 73.84 74.20 72.77 73.43 5,178,500 -0.41(-0.56%)
Nov 29, 2006 70.97 74.05 70.77 73.84 5,424,800 +3.16(+4.47%)
Nov 28, 2006 69.81 70.86 69.78 70.68 4,253,000 +1.08(+1.55%)
Nov 27, 2006 70.49 70.93 69.54 69.60 4,071,600 -0.79(-1.12%)
Nov 24, 2006 70.05 70.98 69.54 70.39 1,402,300 +0.42(+0.60%)
Nov 22, 2006 69.32 70.37 68.77 69.97 3,996,000 +0.65(+0.94%)
Nov 21, 2006 68.92 70.19 68.78 69.32 3,138,900 +0.77(+1.12%)
Nov 20, 2006 68.50 69.06 67.35 68.55 3,717,900 +0.05(+0.07%)
Nov 17, 2006 68.80 69.12 67.69 68.50 5,945,700 -0.67(-0.97%)
Nov 16, 2006 71.70 71.85 68.97 69.17 5,387,200 -1.87(-2.63%)
Nov 15, 2006 70.33 71.69 70.22 71.04 3,523,300 +0.71(+1.01%)
Nov 14, 2006 69.45 70.52 68.70 70.33 4,473,500 +1.08(+1.56%)
Nov 13, 2006 68.55 69.93 68.06 69.25 3,777,000 +0.33(+0.48%)
Nov 10, 2006 70.00 70.18 68.32 68.92 4,511,000 -1.86(-2.63%)
Nov 09, 2006 71.15 72.06 69.96 70.78 4,832,800 +0.34(+0.48%)
Nov 08, 2006 69.35 70.80 69.09 70.44 4,623,300 +0.57(+0.82%)
Nov 07, 2006 69.37 70.19 68.75 69.87 4,335,100 +0.32(+0.46%)
Nov 06, 2006 68.70 69.93 68.13 69.55 4,282,500 +0.65(+0.94%)
Nov 03, 2006 67.64 69.77 68.02 68.90 4,662,300 +1.26(+1.86%)
Nov 02, 2006 67.73 68.63 67.28 67.64 4,856,000 -0.21(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.