Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 5.280 | 5.280 | 5.280 | 0 | -0.27(-4.86%) | |
Jan 29, 2020 | 5.500 | 5.550 | 5.500 | 5.550 | 700 | +0.05(+0.91%) |
Jan 24, 2020 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 125 | +0.00(+0.00%) |
Jan 22, 2020 | 5.480 | 5.500 | 5.480 | 5.500 | 600 | +0.25(+4.76%) |
Jan 20, 2020 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 5.250 | 5.250 | 5.250 | 0 | +0.05(+0.96%) | |
Jan 13, 2020 | 5.400 | 5.400 | 5.200 | 5.200 | 1,204 | -0.20(-3.70%) |
Jan 10, 2020 | 5.400 | 5.400 | 5.400 | 5.400 | 200 | +0.05(+0.93%) |
Jan 07, 2020 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 5.350 | 5.350 | 5.350 | 5.350 | 125 | +0.10(+1.90%) |
Jan 03, 2020 | 5.250 | 5.250 | 5.250 | 4 | +0.00(+0.00%) | |
Jan 02, 2020 | 5.250 | 5.250 | 5.250 | 4 | +0.15(+2.94%) | |
Dec 31, 2019 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 5.100 | 5.100 | 5.100 | 5.100 | 300 | +0.02(+0.39%) |
Dec 27, 2019 | 5.080 | 5.080 | 5.080 | 5.080 | 400 | +0.05(+0.99%) |
Dec 24, 2019 | 5.030 | 5.030 | 5.030 | 0 | +0.10(+2.03%) | |
Dec 23, 2019 | 4.930 | 4.930 | 4.930 | 4.930 | 500 | +0.05(+1.02%) |
Dec 19, 2019 | 4.880 | 4.880 | 4.880 | 0 | +0.02(+0.41%) | |
Dec 12, 2019 | 4.860 | 4.860 | 4.860 | 0 | +0.02(+0.41%) | |
Dec 11, 2019 | 4.840 | 4.840 | 4.840 | 4.840 | 100 | +0.01(+0.21%) |
Dec 10, 2019 | 4.680 | 4.830 | 4.680 | 4.830 | 400 | +0.17(+3.65%) |
Dec 06, 2019 | 4.660 | 4.660 | 4.660 | 0 | -0.07(-1.48%) | |
Dec 03, 2019 | 4.730 | 4.730 | 4.730 | 0 | -0.14(-2.87%) | |
Dec 02, 2019 | 4.870 | 4.870 | 4.870 | 4.870 | 400 | -0.08(-1.62%) |
Nov 28, 2019 | 4.950 | 4.950 | 4.950 | 0 | +0.01(+0.20%) | |
Nov 26, 2019 | 4.940 | 4.940 | 4.940 | 0 | +0.01(+0.20%) | |
Nov 25, 2019 | 4.930 | 4.930 | 4.930 | 4.930 | 200 | +0.20(+4.23%) |
Nov 22, 2019 | 4.850 | 4.850 | 4.720 | 4.730 | 1,570 | -0.12(-2.47%) |
Nov 21, 2019 | 4.850 | 4.850 | 4.850 | 4.850 | 2,000 | -0.05(-1.02%) |
Nov 13, 2019 | 4.900 | 4.900 | 4.900 | 0 | -0.05(-1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.