Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (OP: BNNHF )

0.4022 UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.3190 0 +0.01(+4.42%)
Jan 27, 2022 0.2967 0.3055 0.2967 0.3055 5,000 -0.03(-7.65%)
Jan 25, 2022 0.3308 0 -0.01(-3.87%)
Jan 24, 2022 0.3441 0.3441 0.3441 0.3441 2,000 +0.01(+3.71%)
Jan 21, 2022 0.3341 0.3350 0.3318 0.3318 10,500 -0.01(-1.54%)
Jan 20, 2022 0.3400 0.3499 0.3360 0.3370 25,001 +0.01(+4.11%)
Jan 19, 2022 0.3299 0.3299 0.3237 0.3237 25,000 +0.04(+13.98%)
Jan 13, 2022 0.2840 0 -0.01(-4.92%)
Jan 11, 2022 0.2987 0 -0.01(-1.71%)
Jan 10, 2022 0.3039 0.3039 0.3039 0.3039 500 +0.00(+1.30%)
Jan 07, 2022 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-2.57%)
Jan 05, 2022 0.3079 0.3079 0.3079 0 +0.03(+12.37%)
Jan 03, 2022 0.2740 0.2740 0.2740 0 -0.03(-9.54%)
Dec 30, 2021 0.3029 0.3029 0.3029 0 +0.03(+12.60%)
Dec 28, 2021 0.2690 0.2690 0.2690 0 -0.03(-10.33%)
Dec 21, 2021 0.3000 0.3000 0.3000 0 -0.00(-0.10%)
Dec 13, 2021 0.3003 0.3003 0.3003 0 -0.00(-0.53%)
Dec 10, 2021 0.3019 0.3019 0.3019 0.3019 3,000 +0.03(+9.86%)
Dec 02, 2021 0.2748 0.2748 0.2748 0 -0.04(-11.58%)
Nov 29, 2021 0.3108 0.3108 0.3108 0 -0.03(-8.86%)
Nov 24, 2021 0.3410 0.3410 0.3410 0 +0.00(+0.89%)
Nov 22, 2021 0.3380 0.3380 0.3380 0 -0.04(-10.34%)
Nov 19, 2021 0.3770 0.3770 0.3770 0.3770 100 -0.00(-0.74%)
Nov 15, 2021 0.3798 0.3798 0.3798 0 +0.03(+8.45%)
Nov 12, 2021 0.3502 0.3502 0.3502 0.3502 300 +0.02(+6.70%)
Nov 08, 2021 0.3282 0.3282 0.3282 0 -0.02(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.