Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.650 7.650 7.590 7.649 11,976 +0.04(+0.55%)
Jan 28, 2021 7.607 7.607 7.607 7.607 2,720 +0.02(+0.22%)
Jan 27, 2021 7.649 7.649 7.590 7.590 20,657 -0.04(-0.55%)
Jan 26, 2021 7.657 7.657 7.607 7.632 12,763 +0.06(+0.78%)
Jan 25, 2021 7.615 7.632 7.573 7.573 26,392 +0.01(+0.11%)
Jan 22, 2021 7.581 7.581 7.539 7.565 4,150 +0.03(+0.34%)
Jan 21, 2021 7.497 7.650 7.497 7.539 7,188 +0.05(+0.68%)
Jan 20, 2021 7.556 7.556 7.489 7.489 1,354 -0.04(-0.56%)
Jan 19, 2021 7.497 7.539 7.413 7.531 10,633 +0.01(+0.11%)
Jan 15, 2021 7.489 7.586 7.489 7.522 9,249 +0.07(+0.90%)
Jan 14, 2021 7.573 7.573 7.438 7.455 4,136 +0.01(+0.11%)
Jan 13, 2021 7.573 7.649 7.438 7.446 13,981 +0.00(+0.06%)
Jan 12, 2021 7.492 7.492 7.442 7.442 16,320 -0.05(-0.67%)
Jan 11, 2021 7.551 7.576 7.484 7.492 14,623 -0.03(-0.34%)
Jan 08, 2021 7.509 7.593 7.492 7.517 12,024 +0.00(+0.00%)
Jan 07, 2021 7.501 7.585 7.501 7.517 11,116 +0.05(+0.73%)
Jan 06, 2021 7.551 7.551 7.353 7.463 11,952 -0.05(-0.62%)
Jan 05, 2021 7.501 7.559 7.459 7.509 19,058 +0.04(+0.56%)
Jan 04, 2021 7.551 7.551 7.353 7.467 11,206 -0.03(-0.45%)
Dec 31, 2020 7.501 7.501 7.501 14,303 +0.06(+0.79%)
Dec 30, 2020 7.383 7.442 7.366 7.442 14,303 +0.08(+1.14%)
Dec 29, 2020 7.408 7.425 7.341 7.358 16,651 -0.04(-0.57%)
Dec 28, 2020 7.400 7.433 7.307 7.400 42,585 +0.04(+0.55%)
Dec 24, 2020 7.333 7.391 7.333 7.359 6,786 +0.02(+0.22%)
Dec 23, 2020 7.400 7.400 7.316 7.343 7,351 -0.01(-0.09%)
Dec 22, 2020 7.425 7.425 7.341 7.349 4,631 -0.01(-0.18%)
Dec 21, 2020 7.341 7.363 7.319 7.363 25,232 +0.05(+0.64%)
Dec 18, 2020 7.366 7.376 7.299 7.316 25,478 -0.01(-0.11%)
Dec 17, 2020 7.408 7.417 7.282 7.324 24,973 -0.07(-0.91%)
Dec 16, 2020 7.383 7.427 7.383 7.391 6,961 -0.03(-0.45%)
Dec 15, 2020 7.442 7.467 7.383 7.425 14,011 -0.02(-0.23%)
Dec 14, 2020 7.433 7.476 7.433 7.442 11,271 -0.03(-0.34%)
Dec 11, 2020 7.635 7.635 7.459 7.467 14,048 -0.04(-0.56%)
Dec 10, 2020 7.568 7.568 7.475 7.509 5,158 +0.02(+0.29%)
Dec 09, 2020 7.529 7.555 7.454 7.488 22,727 -0.03(-0.39%)
Dec 08, 2020 7.479 7.529 7.479 7.517 5,676 +0.04(+0.50%)
Dec 07, 2020 7.295 7.488 7.287 7.479 47,432 -0.04(-0.47%)
Dec 04, 2020 7.513 7.529 7.479 7.514 18,288 +0.00(+0.02%)
Dec 03, 2020 7.513 7.521 7.479 7.513 5,591 +0.04(+0.50%)
Dec 02, 2020 7.496 7.521 7.463 7.475 29,626 -0.00(-0.06%)
Dec 01, 2020 7.529 7.529 7.475 7.479 8,541 -0.02(-0.22%)
Nov 30, 2020 7.463 7.496 7.423 7.496 29,134 +0.04(+0.56%)
Nov 27, 2020 7.446 7.463 7.312 7.454 11,953 +0.05(+0.74%)
Nov 25, 2020 7.370 7.463 7.370 7.399 11,953 +0.03(+0.39%)
Nov 24, 2020 7.362 7.387 7.354 7.370 17,516 +0.04(+0.57%)
Nov 23, 2020 7.345 7.345 7.287 7.329 11,093 +0.04(+0.57%)
Nov 20, 2020 7.270 7.311 7.250 7.287 17,690 -0.02(-0.23%)
Nov 19, 2020 7.278 7.312 7.278 7.304 18,412 -0.02(-0.23%)
Nov 18, 2020 7.262 7.320 7.237 7.320 10,796 +0.04(+0.57%)
Nov 17, 2020 7.304 7.304 7.253 7.278 23,178 -0.03(-0.34%)
Nov 16, 2020 7.320 7.329 7.262 7.304 12,171 -0.01(-0.11%)
Nov 13, 2020 7.379 7.379 7.312 7.312 4,781 -0.05(-0.68%)
Nov 12, 2020 7.362 7.362 7.320 7.362 21,876 +0.04(+0.51%)
Nov 11, 2020 7.303 7.354 7.303 7.324 4,212 +0.04(+0.52%)
Nov 10, 2020 7.295 7.345 7.253 7.287 7,516 +0.05(+0.76%)
Nov 09, 2020 7.282 7.424 7.207 7.232 17,802 -0.04(-0.57%)
Nov 06, 2020 7.249 7.290 7.215 7.274 11,882 +0.03(+0.46%)
Nov 05, 2020 7.274 7.290 7.240 7.240 14,859 +0.01(+0.12%)
Nov 04, 2020 7.165 7.274 7.165 7.232 26,503 -0.02(-0.34%)
Nov 03, 2020 7.132 7.457 7.124 7.257 28,957 +0.14(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.