Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.651 7.651 7.591 7.650 11,974 +0.04(+0.55%)
Jan 28, 2021 7.608 7.608 7.608 7.608 2,719 +0.02(+0.22%)
Jan 27, 2021 7.650 7.650 7.591 7.591 20,655 -0.04(-0.55%)
Jan 26, 2021 7.658 7.658 7.608 7.633 12,762 +0.06(+0.78%)
Jan 25, 2021 7.616 7.633 7.574 7.574 26,388 +0.01(+0.11%)
Jan 22, 2021 7.582 7.582 7.540 7.566 4,149 +0.03(+0.34%)
Jan 21, 2021 7.498 7.651 7.498 7.540 7,187 +0.05(+0.68%)
Jan 20, 2021 7.557 7.557 7.490 7.490 1,354 -0.04(-0.56%)
Jan 19, 2021 7.498 7.540 7.414 7.532 10,631 +0.01(+0.11%)
Jan 15, 2021 7.490 7.587 7.490 7.523 9,248 +0.07(+0.91%)
Jan 14, 2021 7.574 7.574 7.439 7.456 4,135 +0.01(+0.11%)
Jan 13, 2021 7.574 7.650 7.439 7.447 13,979 +0.00(+0.06%)
Jan 12, 2021 7.493 7.493 7.443 7.443 16,318 -0.05(-0.67%)
Jan 11, 2021 7.552 7.577 7.485 7.493 14,621 -0.03(-0.34%)
Jan 08, 2021 7.510 7.594 7.493 7.518 12,023 +0.00(+0.00%)
Jan 07, 2021 7.502 7.586 7.502 7.518 11,114 +0.05(+0.73%)
Jan 06, 2021 7.552 7.552 7.354 7.464 11,950 -0.05(-0.62%)
Jan 05, 2021 7.502 7.560 7.460 7.510 19,056 +0.04(+0.56%)
Jan 04, 2021 7.552 7.552 7.354 7.468 11,205 -0.03(-0.45%)
Dec 31, 2020 7.502 7.502 7.502 14,301 +0.06(+0.79%)
Dec 30, 2020 7.384 7.443 7.367 7.443 14,301 +0.08(+1.14%)
Dec 29, 2020 7.409 7.426 7.342 7.359 16,649 -0.04(-0.57%)
Dec 28, 2020 7.401 7.434 7.308 7.401 42,579 +0.04(+0.55%)
Dec 24, 2020 7.334 7.392 7.334 7.360 6,785 +0.02(+0.22%)
Dec 23, 2020 7.401 7.401 7.317 7.344 7,350 -0.01(-0.09%)
Dec 22, 2020 7.426 7.426 7.342 7.350 4,630 -0.01(-0.18%)
Dec 21, 2020 7.342 7.364 7.320 7.364 25,229 +0.05(+0.64%)
Dec 18, 2020 7.367 7.377 7.300 7.317 25,474 -0.01(-0.11%)
Dec 17, 2020 7.409 7.418 7.283 7.325 24,970 -0.07(-0.91%)
Dec 16, 2020 7.384 7.428 7.384 7.392 6,960 -0.03(-0.45%)
Dec 15, 2020 7.443 7.468 7.384 7.426 14,009 -0.02(-0.23%)
Dec 14, 2020 7.434 7.477 7.434 7.443 11,269 -0.03(-0.34%)
Dec 11, 2020 7.636 7.636 7.460 7.468 14,046 -0.04(-0.56%)
Dec 10, 2020 7.569 7.569 7.476 7.510 5,158 +0.02(+0.29%)
Dec 09, 2020 7.530 7.556 7.455 7.489 22,724 -0.03(-0.39%)
Dec 08, 2020 7.480 7.530 7.480 7.518 5,675 +0.04(+0.50%)
Dec 07, 2020 7.296 7.489 7.288 7.480 47,425 -0.04(-0.47%)
Dec 04, 2020 7.514 7.530 7.480 7.515 18,285 +0.00(+0.02%)
Dec 03, 2020 7.514 7.522 7.480 7.514 5,590 +0.04(+0.50%)
Dec 02, 2020 7.497 7.522 7.463 7.476 29,622 -0.00(-0.06%)
Dec 01, 2020 7.530 7.530 7.476 7.480 8,540 -0.02(-0.22%)
Nov 30, 2020 7.463 7.497 7.424 7.497 29,130 +0.04(+0.56%)
Nov 27, 2020 7.447 7.463 7.313 7.455 11,951 +0.05(+0.74%)
Nov 25, 2020 7.371 7.463 7.371 7.400 11,951 +0.03(+0.39%)
Nov 24, 2020 7.363 7.388 7.355 7.371 17,513 +0.04(+0.57%)
Nov 23, 2020 7.346 7.346 7.288 7.330 11,092 +0.04(+0.57%)
Nov 20, 2020 7.271 7.312 7.251 7.288 17,688 -0.02(-0.23%)
Nov 19, 2020 7.279 7.313 7.279 7.305 18,410 -0.02(-0.23%)
Nov 18, 2020 7.263 7.321 7.238 7.321 10,794 +0.04(+0.57%)
Nov 17, 2020 7.305 7.305 7.254 7.279 23,175 -0.03(-0.34%)
Nov 16, 2020 7.321 7.330 7.263 7.305 12,170 -0.01(-0.11%)
Nov 13, 2020 7.380 7.380 7.313 7.313 4,780 -0.05(-0.68%)
Nov 12, 2020 7.363 7.363 7.321 7.363 21,873 +0.04(+0.51%)
Nov 11, 2020 7.304 7.355 7.304 7.325 4,211 +0.04(+0.52%)
Nov 10, 2020 7.296 7.346 7.254 7.288 7,515 +0.05(+0.76%)
Nov 09, 2020 7.283 7.425 7.208 7.233 17,800 -0.04(-0.57%)
Nov 06, 2020 7.250 7.291 7.216 7.275 11,880 +0.03(+0.46%)
Nov 05, 2020 7.275 7.291 7.241 7.241 14,857 +0.01(+0.12%)
Nov 04, 2020 7.166 7.275 7.166 7.233 26,499 -0.03(-0.34%)
Nov 03, 2020 7.133 7.458 7.125 7.258 28,953 +0.14(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.