Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.880 -0.020 (-0.34%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.039 6.043 6.039 6.039 8,925 -0.01(-0.22%)
Jan 30, 2003 6.039 6.052 6.030 6.052 12,358 +0.00(+0.07%)
Jan 29, 2003 6.039 6.048 6.039 6.048 9,154 +0.02(+0.29%)
Jan 28, 2003 6.078 6.078 6.026 6.030 42,566 -0.05(-0.86%)
Jan 27, 2003 6.139 6.139 6.083 6.083 13,502 -0.03(-0.50%)
Jan 24, 2003 6.104 6.113 6.104 6.113 4,119 +0.00(+0.00%)
Jan 23, 2003 6.100 6.117 6.074 6.113 28,606 +0.01(+0.21%)
Jan 22, 2003 6.122 6.122 6.078 6.100 17,850 -0.06(-0.99%)
Jan 21, 2003 6.161 6.161 6.161 6.161 6,865 +0.02(+0.36%)
Jan 17, 2003 6.205 6.205 6.139 6.139 36,158 -0.11(-1.75%)
Jan 16, 2003 6.144 6.249 6.117 6.249 64,078 +0.11(+1.78%)
Jan 15, 2003 6.183 6.183 6.117 6.139 31,810 -0.02(-0.35%)
Jan 14, 2003 6.161 6.205 6.117 6.161 74,834 +0.04(+0.71%)
Jan 13, 2003 6.139 6.139 6.117 6.117 8,009 -0.02(-0.36%)
Jan 10, 2003 6.179 6.183 6.096 6.139 50,118 -0.02(-0.35%)
Jan 09, 2003 6.139 6.161 6.117 6.161 29,979 -0.02(-0.35%)
Jan 08, 2003 6.131 6.183 6.131 6.183 5,263 +0.05(+0.86%)
Jan 07, 2003 6.091 6.139 6.091 6.131 13,959 +0.03(+0.57%)
Jan 06, 2003 6.078 6.100 6.078 6.096 35,014 +0.00(+0.00%)
Jan 03, 2003 6.096 6.096 6.096 6.096 2,288 -0.00(-0.07%)
Jan 02, 2003 6.104 6.117 6.096 6.100 15,790 -0.02(-0.29%)
Dec 31, 2002 6.078 6.117 6.078 6.117 68,884 +0.04(+0.65%)
Dec 30, 2002 6.100 6.139 6.074 6.078 27,691 -0.02(-0.29%)
Dec 27, 2002 6.117 6.117 6.096 6.096 24,029 -0.02(-0.36%)
Dec 26, 2002 6.052 6.117 6.052 6.117 31,123 +0.04(+0.72%)
Dec 24, 2002 6.131 6.131 6.061 6.074 18,308 -0.07(-1.07%)
Dec 23, 2002 6.161 6.183 6.117 6.139 46,228 -0.02(-0.35%)
Dec 20, 2002 6.139 6.170 6.139 6.161 75,750 +0.02(+0.36%)
Dec 19, 2002 6.139 6.139 6.117 6.139 14,875 -0.02(-0.35%)
Dec 18, 2002 6.166 6.183 6.144 6.161 22,885 +0.00(+0.00%)
Dec 17, 2002 6.257 6.257 6.161 6.161 20,596 -0.13(-2.08%)
Dec 16, 2002 6.380 6.380 6.292 6.292 10,069 -0.11(-1.77%)
Dec 13, 2002 6.336 6.406 6.336 6.406 13,273 +0.03(+0.41%)
Dec 12, 2002 6.380 6.380 6.380 6.380 6,179 +0.07(+1.04%)
Dec 11, 2002 6.445 6.445 6.314 6.314 29,293 -0.20(-3.02%)
Dec 10, 2002 6.511 6.511 6.511 6.511 10,756 +0.00(+0.00%)
Dec 09, 2002 6.515 6.515 6.511 6.511 6,179 -0.00(-0.07%)
Dec 06, 2002 6.511 6.515 6.511 6.515 7,552 +0.00(+0.07%)
Dec 05, 2002 6.511 6.511 6.511 6.511 5,950 +0.00(+0.00%)
Dec 04, 2002 6.511 6.515 6.511 6.511 160,654 +0.00(+0.00%)
Dec 03, 2002 6.511 6.511 6.511 6.511 117,172 -0.04(-0.67%)
Dec 02, 2002 6.554 6.554 6.554 6.554 15,790 +0.00(+0.00%)
Nov 29, 2002 6.559 6.559 6.554 6.554 2,517 +0.00(+0.00%)
Nov 27, 2002 6.554 6.554 6.554 6.554 0 +0.00(+0.00%)
Nov 26, 2002 6.554 6.554 6.554 6.554 4,348 +0.00(+0.00%)
Nov 25, 2002 6.554 6.554 6.554 6.554 13,044 +0.00(+0.00%)
Nov 22, 2002 6.554 6.554 6.554 6.554 5,263 +0.00(+0.00%)
Nov 21, 2002 6.554 6.559 6.554 6.554 17,392 +0.00(+0.00%)
Nov 20, 2002 6.554 6.559 6.554 6.554 29,521 +0.00(+0.00%)
Nov 19, 2002 6.554 6.554 6.554 6.554 8,467 -0.00(-0.07%)
Nov 18, 2002 6.554 6.559 6.554 6.559 9,840 -0.00(-0.07%)
Nov 15, 2002 6.563 6.563 6.563 6.563 686 +0.01(+0.13%)
Nov 14, 2002 6.554 6.554 6.554 6.554 6,636 +0.00(+0.00%)
Nov 13, 2002 6.554 6.568 6.554 6.554 25,631 +0.00(+0.00%)
Nov 12, 2002 6.554 6.554 6.554 6.554 35,243 +0.00(+0.00%)
Nov 11, 2002 6.554 6.554 6.554 6.554 1,144 +0.00(+0.00%)
Nov 08, 2002 6.554 6.554 6.554 6.554 27,919 +0.00(+0.00%)
Nov 07, 2002 6.554 6.559 6.554 6.554 17,850 +0.00(+0.00%)
Nov 06, 2002 6.554 6.554 6.554 6.554 58,128 -0.00(-0.07%)
Nov 05, 2002 6.554 6.559 6.554 6.559 14,646 +0.00(+0.07%)
Nov 04, 2002 6.554 6.559 6.554 6.554 39,591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.