Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.880 -0.020 (-0.34%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.039 6.043 6.039 6.039 8,925 -0.01(-0.22%)
Jan 30, 2003 6.039 6.052 6.030 6.052 12,358 +0.00(+0.07%)
Jan 29, 2003 6.039 6.048 6.039 6.048 9,154 +0.02(+0.29%)
Jan 28, 2003 6.078 6.078 6.026 6.030 42,566 -0.05(-0.86%)
Jan 27, 2003 6.139 6.139 6.083 6.083 13,502 -0.03(-0.50%)
Jan 24, 2003 6.104 6.113 6.104 6.113 4,119 +0.00(+0.00%)
Jan 23, 2003 6.100 6.117 6.074 6.113 28,606 +0.01(+0.21%)
Jan 22, 2003 6.122 6.122 6.078 6.100 17,850 -0.06(-0.99%)
Jan 21, 2003 6.161 6.161 6.161 6.161 6,865 +0.02(+0.36%)
Jan 17, 2003 6.205 6.205 6.139 6.139 36,158 -0.11(-1.75%)
Jan 16, 2003 6.144 6.249 6.117 6.249 64,078 +0.11(+1.78%)
Jan 15, 2003 6.183 6.183 6.117 6.139 31,810 -0.02(-0.35%)
Jan 14, 2003 6.161 6.205 6.117 6.161 74,834 +0.04(+0.71%)
Jan 13, 2003 6.139 6.139 6.117 6.117 8,009 -0.02(-0.36%)
Jan 10, 2003 6.179 6.183 6.096 6.139 50,118 -0.02(-0.35%)
Jan 09, 2003 6.139 6.161 6.117 6.161 29,979 -0.02(-0.35%)
Jan 08, 2003 6.131 6.183 6.131 6.183 5,263 +0.05(+0.86%)
Jan 07, 2003 6.091 6.139 6.091 6.131 13,959 +0.03(+0.57%)
Jan 06, 2003 6.078 6.100 6.078 6.096 35,014 +0.00(+0.00%)
Jan 03, 2003 6.096 6.096 6.096 6.096 2,288 -0.00(-0.07%)
Jan 02, 2003 6.104 6.117 6.096 6.100 15,790 -0.02(-0.29%)
Dec 31, 2002 6.078 6.117 6.078 6.117 68,884 +0.04(+0.65%)
Dec 30, 2002 6.100 6.139 6.074 6.078 27,691 -0.02(-0.29%)
Dec 27, 2002 6.117 6.117 6.096 6.096 24,029 -0.02(-0.36%)
Dec 26, 2002 6.052 6.117 6.052 6.117 31,123 +0.04(+0.72%)
Dec 24, 2002 6.131 6.131 6.061 6.074 18,308 -0.07(-1.07%)
Dec 23, 2002 6.161 6.183 6.117 6.139 46,228 -0.02(-0.35%)
Dec 20, 2002 6.139 6.170 6.139 6.161 75,750 +0.02(+0.36%)
Dec 19, 2002 6.139 6.139 6.117 6.139 14,875 -0.02(-0.35%)
Dec 18, 2002 6.166 6.183 6.144 6.161 22,885 +0.00(+0.00%)
Dec 17, 2002 6.257 6.257 6.161 6.161 20,596 -0.13(-2.08%)
Dec 16, 2002 6.380 6.380 6.292 6.292 10,069 -0.11(-1.77%)
Dec 13, 2002 6.336 6.406 6.336 6.406 13,273 +0.03(+0.41%)
Dec 12, 2002 6.380 6.380 6.380 6.380 6,179 +0.07(+1.04%)
Dec 11, 2002 6.445 6.445 6.314 6.314 29,293 -0.20(-3.02%)
Dec 10, 2002 6.511 6.511 6.511 6.511 10,756 +0.00(+0.00%)
Dec 09, 2002 6.515 6.515 6.511 6.511 6,179 -0.00(-0.07%)
Dec 06, 2002 6.511 6.515 6.511 6.515 7,552 +0.00(+0.07%)
Dec 05, 2002 6.511 6.511 6.511 6.511 5,950 +0.00(+0.00%)
Dec 04, 2002 6.511 6.515 6.511 6.511 160,654 +0.00(+0.00%)
Dec 03, 2002 6.511 6.511 6.511 6.511 117,172 -0.04(-0.67%)
Dec 02, 2002 6.554 6.554 6.554 6.554 15,790 +0.00(+0.00%)
Nov 29, 2002 6.559 6.559 6.554 6.554 2,517 +0.00(+0.00%)
Nov 27, 2002 6.554 6.554 6.554 6.554 0 +0.00(+0.00%)
Nov 26, 2002 6.554 6.554 6.554 6.554 4,348 +0.00(+0.00%)
Nov 25, 2002 6.554 6.554 6.554 6.554 13,044 +0.00(+0.00%)
Nov 22, 2002 6.554 6.554 6.554 6.554 5,263 +0.00(+0.00%)
Nov 21, 2002 6.554 6.559 6.554 6.554 17,392 +0.00(+0.00%)
Nov 20, 2002 6.554 6.559 6.554 6.554 29,521 +0.00(+0.00%)
Nov 19, 2002 6.554 6.554 6.554 6.554 8,467 -0.00(-0.07%)
Nov 18, 2002 6.554 6.559 6.554 6.559 9,840 -0.00(-0.07%)
Nov 15, 2002 6.563 6.563 6.563 6.563 686 +0.01(+0.13%)
Nov 14, 2002 6.554 6.554 6.554 6.554 6,636 +0.00(+0.00%)
Nov 13, 2002 6.554 6.568 6.554 6.554 25,631 +0.00(+0.00%)
Nov 12, 2002 6.554 6.554 6.554 6.554 35,243 +0.00(+0.00%)
Nov 11, 2002 6.554 6.554 6.554 6.554 1,144 +0.00(+0.00%)
Nov 08, 2002 6.554 6.554 6.554 6.554 27,919 +0.00(+0.00%)
Nov 07, 2002 6.554 6.559 6.554 6.554 17,850 +0.00(+0.00%)
Nov 06, 2002 6.554 6.554 6.554 6.554 58,128 -0.00(-0.07%)
Nov 05, 2002 6.554 6.559 6.554 6.559 14,646 +0.00(+0.07%)
Nov 04, 2002 6.554 6.559 6.554 6.554 39,591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.