Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 -0.040 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.038 6.042 6.038 6.038 8,926 -0.01(-0.22%)
Jan 30, 2003 6.038 6.051 6.029 6.051 12,359 +0.00(+0.07%)
Jan 29, 2003 6.038 6.047 6.038 6.047 9,155 +0.02(+0.29%)
Jan 28, 2003 6.077 6.077 6.025 6.029 42,572 -0.05(-0.86%)
Jan 27, 2003 6.139 6.139 6.082 6.082 13,504 -0.03(-0.50%)
Jan 24, 2003 6.104 6.112 6.104 6.112 4,119 +0.00(+0.00%)
Jan 23, 2003 6.099 6.117 6.073 6.112 28,610 +0.01(+0.21%)
Jan 22, 2003 6.121 6.121 6.077 6.099 17,852 -0.06(-0.99%)
Jan 21, 2003 6.160 6.160 6.160 6.160 6,866 +0.02(+0.36%)
Jan 17, 2003 6.204 6.204 6.139 6.139 36,163 -0.11(-1.75%)
Jan 16, 2003 6.143 6.248 6.117 6.248 64,087 +0.11(+1.78%)
Jan 15, 2003 6.182 6.182 6.117 6.139 31,814 -0.02(-0.35%)
Jan 14, 2003 6.160 6.204 6.117 6.160 74,844 +0.04(+0.71%)
Jan 13, 2003 6.139 6.139 6.117 6.117 8,010 -0.02(-0.36%)
Jan 10, 2003 6.178 6.182 6.095 6.139 50,125 -0.02(-0.35%)
Jan 09, 2003 6.139 6.160 6.117 6.160 29,983 -0.02(-0.35%)
Jan 08, 2003 6.130 6.182 6.130 6.182 5,264 +0.05(+0.86%)
Jan 07, 2003 6.090 6.139 6.090 6.130 13,961 +0.03(+0.57%)
Jan 06, 2003 6.077 6.099 6.077 6.095 35,018 +0.00(+0.00%)
Jan 03, 2003 6.095 6.095 6.095 6.095 2,288 -0.00(-0.07%)
Jan 02, 2003 6.104 6.117 6.095 6.099 15,792 -0.02(-0.29%)
Dec 31, 2002 6.077 6.117 6.077 6.117 68,893 +0.04(+0.65%)
Dec 30, 2002 6.099 6.139 6.073 6.077 27,694 -0.02(-0.29%)
Dec 27, 2002 6.117 6.117 6.095 6.095 24,032 -0.02(-0.36%)
Dec 26, 2002 6.051 6.117 6.051 6.117 31,127 +0.04(+0.72%)
Dec 24, 2002 6.130 6.130 6.060 6.073 18,310 -0.07(-1.07%)
Dec 23, 2002 6.160 6.182 6.117 6.139 46,234 -0.02(-0.35%)
Dec 20, 2002 6.139 6.169 6.139 6.160 75,760 +0.02(+0.36%)
Dec 19, 2002 6.139 6.139 6.117 6.139 14,877 -0.02(-0.35%)
Dec 18, 2002 6.165 6.182 6.143 6.160 22,888 +0.00(+0.00%)
Dec 17, 2002 6.256 6.256 6.160 6.160 20,599 -0.13(-2.08%)
Dec 16, 2002 6.379 6.379 6.291 6.291 10,070 -0.11(-1.77%)
Dec 13, 2002 6.335 6.405 6.335 6.405 13,275 +0.03(+0.41%)
Dec 12, 2002 6.379 6.379 6.379 6.379 6,179 +0.07(+1.04%)
Dec 11, 2002 6.444 6.444 6.313 6.313 29,296 -0.20(-3.02%)
Dec 10, 2002 6.510 6.510 6.510 6.510 10,757 +0.00(+0.00%)
Dec 09, 2002 6.514 6.514 6.510 6.510 6,179 -0.00(-0.07%)
Dec 06, 2002 6.510 6.514 6.510 6.514 7,553 +0.00(+0.07%)
Dec 05, 2002 6.510 6.510 6.510 6.510 5,950 +0.00(+0.00%)
Dec 04, 2002 6.510 6.514 6.510 6.510 160,675 +0.00(+0.00%)
Dec 03, 2002 6.510 6.510 6.510 6.510 117,187 -0.04(-0.67%)
Dec 02, 2002 6.554 6.554 6.554 6.554 15,792 +0.00(+0.00%)
Nov 29, 2002 6.558 6.558 6.554 6.554 2,517 +0.00(+0.00%)
Nov 27, 2002 6.554 6.554 6.554 6.554 0 +0.00(+0.00%)
Nov 26, 2002 6.554 6.554 6.554 6.554 4,348 +0.00(+0.00%)
Nov 25, 2002 6.554 6.554 6.554 6.554 13,046 +0.00(+0.00%)
Nov 22, 2002 6.554 6.554 6.554 6.554 5,264 +0.00(+0.00%)
Nov 21, 2002 6.554 6.558 6.554 6.554 17,395 +0.00(+0.00%)
Nov 20, 2002 6.554 6.558 6.554 6.554 29,525 +0.00(+0.00%)
Nov 19, 2002 6.554 6.554 6.554 6.554 8,468 -0.00(-0.07%)
Nov 18, 2002 6.554 6.558 6.554 6.558 9,841 -0.00(-0.07%)
Nov 15, 2002 6.562 6.562 6.562 6.562 686 +0.01(+0.13%)
Nov 14, 2002 6.554 6.554 6.554 6.554 6,637 +0.00(+0.00%)
Nov 13, 2002 6.554 6.567 6.554 6.554 25,634 +0.00(+0.00%)
Nov 12, 2002 6.554 6.554 6.554 6.554 35,247 +0.00(+0.00%)
Nov 11, 2002 6.554 6.554 6.554 6.554 1,144 +0.00(+0.00%)
Nov 08, 2002 6.554 6.554 6.554 6.554 27,923 +0.00(+0.00%)
Nov 07, 2002 6.554 6.558 6.554 6.554 17,852 +0.00(+0.00%)
Nov 06, 2002 6.554 6.554 6.554 6.554 58,136 -0.00(-0.07%)
Nov 05, 2002 6.554 6.558 6.554 6.558 14,648 +0.00(+0.07%)
Nov 04, 2002 6.554 6.558 6.554 6.554 39,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.