Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.656 6.697 6.656 6.693 70,476 +0.02(+0.34%)
Jan 28, 2005 6.620 6.670 6.611 6.670 89,196 +0.04(+0.55%)
Jan 27, 2005 6.616 6.656 6.597 6.634 261,203 +0.04(+0.62%)
Jan 26, 2005 6.625 6.647 6.588 6.593 153,286 -0.04(-0.62%)
Jan 25, 2005 6.584 6.634 6.584 6.634 138,310 +0.04(+0.55%)
Jan 24, 2005 6.602 6.634 6.579 6.597 167,822 -0.02(-0.27%)
Jan 21, 2005 6.606 6.638 6.593 6.616 109,238 -0.01(-0.14%)
Jan 20, 2005 6.584 6.629 6.584 6.625 34,137 +0.03(+0.41%)
Jan 19, 2005 6.606 6.620 6.547 6.597 119,810 +0.01(+0.21%)
Jan 18, 2005 6.557 6.593 6.534 6.584 290,275 +0.05(+0.69%)
Jan 14, 2005 6.557 6.588 6.525 6.538 83,911 -0.03(-0.42%)
Jan 13, 2005 6.629 6.638 6.566 6.566 119,149 -0.05(-0.75%)
Jan 12, 2005 6.616 6.656 6.611 6.616 160,334 -0.08(-1.22%)
Jan 11, 2005 6.697 6.711 6.670 6.697 182,358 -0.00(-0.07%)
Jan 10, 2005 6.761 6.765 6.702 6.702 153,066 -0.05(-0.81%)
Jan 07, 2005 6.706 6.756 6.706 6.756 27,970 +0.03(+0.47%)
Jan 06, 2005 6.711 6.747 6.711 6.724 16,077 +0.03(+0.41%)
Jan 05, 2005 6.729 6.734 6.697 6.697 52,637 -0.03(-0.47%)
Jan 04, 2005 6.761 6.765 6.724 6.729 42,726 -0.04(-0.54%)
Jan 03, 2005 6.765 6.765 6.743 6.765 45,369 +0.00(+0.00%)
Dec 31, 2004 6.743 6.765 6.743 6.765 35,678 +0.00(+0.07%)
Dec 30, 2004 6.756 6.765 6.738 6.761 82,149 +0.02(+0.34%)
Dec 29, 2004 6.743 6.774 6.738 6.738 22,023 -0.03(-0.40%)
Dec 28, 2004 6.720 6.765 6.697 6.765 36,779 +0.06(+0.95%)
Dec 27, 2004 6.734 6.734 6.702 6.702 17,178 -0.03(-0.47%)
Dec 23, 2004 6.738 6.743 6.702 6.734 52,196 -0.00(-0.07%)
Dec 22, 2004 6.724 6.756 6.684 6.738 55,500 -0.00(-0.07%)
Dec 21, 2004 6.756 6.779 6.729 6.743 21,363 -0.04(-0.54%)
Dec 20, 2004 6.797 6.811 6.720 6.779 61,226 -0.01(-0.13%)
Dec 17, 2004 6.752 6.788 6.734 6.788 39,422 +0.04(+0.61%)
Dec 16, 2004 6.774 6.774 6.743 6.747 29,512 -0.02(-0.27%)
Dec 15, 2004 6.747 6.774 6.747 6.765 13,654 +0.02(+0.27%)
Dec 14, 2004 6.729 6.747 6.729 6.747 36,559 +0.01(+0.20%)
Dec 13, 2004 6.702 6.734 6.702 6.734 71,137 +0.00(+0.00%)
Dec 10, 2004 6.738 6.770 6.724 6.734 66,952 +0.00(+0.00%)
Dec 09, 2004 6.738 6.770 6.729 6.734 80,167 -0.03(-0.40%)
Dec 08, 2004 6.729 6.761 6.724 6.761 60,786 +0.04(+0.54%)
Dec 07, 2004 6.729 6.738 6.720 6.724 46,690 -0.00(-0.07%)
Dec 06, 2004 6.720 6.743 6.715 6.729 59,244 +0.00(+0.07%)
Dec 03, 2004 6.675 6.743 6.675 6.724 78,625 +0.05(+0.75%)
Dec 02, 2004 6.720 6.724 6.647 6.675 108,577 -0.02(-0.34%)
Dec 01, 2004 6.711 6.720 6.697 6.697 53,958 -0.00(-0.07%)
Nov 30, 2004 6.761 6.779 6.697 6.702 106,816 -0.06(-0.94%)
Nov 29, 2004 6.806 6.806 6.756 6.765 43,387 -0.04(-0.53%)
Nov 26, 2004 6.852 6.852 6.788 6.802 20,702 -0.01(-0.13%)
Nov 24, 2004 6.861 6.879 6.806 6.811 56,601 -0.04(-0.60%)
Nov 23, 2004 6.852 6.879 6.824 6.852 30,613 -0.01(-0.13%)
Nov 22, 2004 6.906 6.906 6.829 6.861 43,827 +0.03(+0.40%)
Nov 19, 2004 6.915 6.915 6.824 6.833 59,024 -0.10(-1.51%)
Nov 18, 2004 6.924 6.938 6.897 6.938 13,434 +0.05(+0.66%)
Nov 17, 2004 6.883 6.947 6.879 6.893 63,208 +0.00(+0.07%)
Nov 16, 2004 6.879 6.888 6.856 6.888 23,125 +0.01(+0.20%)
Nov 15, 2004 6.879 6.883 6.843 6.874 67,833 +0.00(+0.00%)
Nov 12, 2004 6.833 6.893 6.833 6.874 49,994 +0.01(+0.13%)
Nov 11, 2004 6.811 6.865 6.811 6.865 31,714 +0.07(+1.07%)
Nov 10, 2004 6.833 6.843 6.793 6.793 26,208 -0.04(-0.53%)
Nov 09, 2004 6.720 6.852 6.720 6.829 106,816 +0.07(+1.01%)
Nov 08, 2004 6.865 6.897 6.756 6.761 135,887 -0.15(-2.23%)
Nov 05, 2004 7.015 7.015 6.915 6.915 72,678 -0.11(-1.61%)
Nov 04, 2004 6.974 7.029 6.974 7.029 41,845 -0.01(-0.13%)
Nov 03, 2004 7.129 7.129 7.024 7.038 56,601 +0.05(+0.65%)
Nov 02, 2004 7.024 7.024 6.992 6.992 31,934 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.