Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 101.95 103.24 101.76 103.21 8,261,692 +1.27(+1.24%)
Jan 30, 2023 101.44 102.34 101.38 101.94 6,738,128 +0.68(+0.67%)
Jan 27, 2023 102.06 102.51 101.00 101.26 8,101,741 -1.43(-1.39%)
Jan 26, 2023 104.29 104.31 101.68 102.69 10,065,247 -1.65(-1.58%)
Jan 25, 2023 104.46 105.63 104.09 104.34 6,418,187 +0.07(+0.06%)
Jan 24, 2023 105.70 105.70 92.59 104.28 7,725,414 -1.31(-1.24%)
Jan 23, 2023 105.63 106.05 104.90 105.58 9,364,959 -0.06(-0.05%)
Jan 20, 2023 105.10 105.69 104.40 105.64 9,633,211 +0.04(+0.04%)
Jan 19, 2023 104.20 105.87 103.87 105.60 7,047,985 +1.07(+1.02%)
Jan 18, 2023 105.62 105.80 104.33 104.54 9,154,368 -1.59(-1.50%)
Jan 17, 2023 107.65 108.09 106.01 106.13 10,657,038 -1.73(-1.60%)
Jan 13, 2023 106.85 108.04 106.61 107.86 5,992,235 +0.46(+0.43%)
Jan 12, 2023 106.58 107.72 105.73 107.40 9,276,818 +0.67(+0.63%)
Jan 11, 2023 105.06 106.96 104.50 106.73 8,976,847 +0.25(+0.23%)
Jan 10, 2023 106.24 107.63 105.60 106.48 12,605,981 +0.41(+0.39%)
Jan 09, 2023 110.39 110.44 105.64 106.06 13,379,645 -4.29(-3.88%)
Jan 06, 2023 109.85 110.97 109.59 110.35 8,983,573 +1.15(+1.06%)
Jan 05, 2023 107.23 109.46 107.06 109.20 9,966,576 +1.50(+1.39%)
Jan 04, 2023 107.93 108.21 106.89 107.70 9,051,118 +0.90(+0.85%)
Jan 03, 2023 106.09 106.85 105.21 106.80 8,390,804 +0.18(+0.17%)
Dec 30, 2022 106.88 107.06 105.81 106.61 5,722,352 +0.12(+0.12%)
Dec 29, 2022 107.03 107.33 106.42 106.49 4,649,006 -0.25(-0.23%)
Dec 28, 2022 108.48 108.48 106.72 106.74 5,315,274 -1.00(-0.93%)
Dec 27, 2022 108.02 108.19 107.17 107.74 5,543,427 +0.25(+0.23%)
Dec 23, 2022 106.90 107.75 106.53 107.49 4,732,432 +0.59(+0.56%)
Dec 22, 2022 106.56 107.32 105.90 106.89 8,714,410 +0.12(+0.12%)
Dec 21, 2022 105.80 106.84 105.25 106.77 6,910,747 +1.35(+1.28%)
Dec 20, 2022 105.64 106.33 104.89 105.42 8,348,058 +0.26(+0.25%)
Dec 19, 2022 104.92 105.80 104.52 105.16 7,231,928 +0.23(+0.22%)
Dec 16, 2022 104.97 105.41 104.04 104.93 30,665,120 -0.41(-0.39%)
Dec 15, 2022 105.93 106.44 104.96 105.34 10,264,565 -1.84(-1.72%)
Dec 14, 2022 106.20 107.78 105.74 107.19 11,226,699 +1.32(+1.24%)
Dec 13, 2022 106.21 106.21 104.05 105.87 16,589,169 +1.85(+1.78%)
Dec 12, 2022 103.03 104.14 102.44 104.02 11,477,662 +0.18(+0.17%)
Dec 09, 2022 105.94 106.31 103.81 103.84 10,127,930 -1.98(-1.87%)
Dec 08, 2022 105.27 105.98 105.12 105.81 7,704,177 +0.73(+0.69%)
Dec 07, 2022 104.19 105.68 104.05 105.09 8,663,352 +1.11(+1.06%)
Dec 06, 2022 105.35 105.73 103.50 103.98 7,812,936 -1.03(-0.98%)
Dec 05, 2022 104.82 105.22 104.25 105.01 7,292,667 -0.03(-0.03%)
Dec 02, 2022 104.05 105.09 103.77 105.04 7,274,017 +0.23(+0.22%)
Dec 01, 2022 104.77 105.94 103.83 104.81 10,591,571 -0.31(-0.29%)
Nov 30, 2022 103.76 105.32 102.74 105.12 21,270,804 +1.22(+1.18%)
Nov 29, 2022 103.09 104.11 102.67 103.90 9,797,439 +0.37(+0.36%)
Nov 28, 2022 102.26 103.95 102.26 103.52 9,977,816 +0.91(+0.88%)
Nov 25, 2022 101.72 102.62 101.72 102.62 3,340,208 +0.65(+0.64%)
Nov 23, 2022 101.90 102.43 101.47 101.97 6,023,674 -0.08(-0.07%)
Nov 22, 2022 101.31 102.23 101.23 102.04 8,690,493 +1.23(+1.22%)
Nov 21, 2022 100.23 101.06 99.50 100.81 9,321,863 +1.32(+1.32%)
Nov 18, 2022 97.97 99.85 97.97 99.50 12,179,546 +1.83(+1.88%)
Nov 17, 2022 95.85 97.70 95.72 97.66 8,905,500 +2.27(+2.38%)
Nov 16, 2022 95.06 96.22 94.97 95.39 9,174,433 +0.31(+0.33%)
Nov 15, 2022 95.84 96.16 94.23 95.08 8,344,430 -0.72(-0.75%)
Nov 14, 2022 94.22 97.07 94.22 95.79 9,498,842 +2.28(+2.44%)
Nov 11, 2022 95.96 96.23 92.91 93.51 13,977,768 -3.75(-3.86%)
Nov 10, 2022 98.03 98.12 96.03 97.26 10,009,105 +0.29(+0.30%)
Nov 09, 2022 96.70 99.05 96.68 96.98 11,106,964 +0.09(+0.09%)
Nov 08, 2022 95.52 97.34 95.01 96.89 8,908,021 +1.37(+1.43%)
Nov 07, 2022 94.03 95.80 93.23 95.52 9,055,912 +0.83(+0.88%)
Nov 04, 2022 94.50 94.86 93.51 94.69 9,300,039 +0.43(+0.46%)
Nov 03, 2022 94.50 94.73 93.55 94.26 10,383,846 -0.62(-0.65%)
Nov 02, 2022 95.12 94.88 9,958,775 -0.34(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.