Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 13.44 13.47 13.39 13.44 32,992 +0.02(+0.11%)
Jan 30, 2018 13.55 13.55 13.37 13.42 38,677 -0.21(-1.54%)
Jan 29, 2018 13.58 13.65 13.53 13.63 43,873 +0.07(+0.52%)
Jan 26, 2018 13.54 13.57 13.53 13.56 27,013 +0.11(+0.79%)
Jan 25, 2018 13.64 13.64 13.45 13.45 53,743 -0.10(-0.76%)
Jan 24, 2018 13.62 13.65 13.54 13.56 58,356 -0.05(-0.37%)
Jan 23, 2018 13.54 13.63 13.53 13.61 50,758 +0.09(+0.65%)
Jan 22, 2018 13.62 13.62 13.51 13.52 76,511 -0.06(-0.44%)
Jan 19, 2018 13.52 13.58 13.48 13.58 83,838 +0.08(+0.60%)
Jan 18, 2018 13.48 13.50 13.45 13.50 26,868 +0.01(+0.05%)
Jan 17, 2018 13.49 13.51 13.40 13.49 44,812 +0.07(+0.54%)
Jan 16, 2018 13.50 13.52 13.38 13.42 74,276 -0.02(-0.15%)
Jan 12, 2018 13.44 13.44 13.44 0 +0.13(+1.00%)
Jan 11, 2018 13.25 13.37 13.25 13.31 33,705 +0.05(+0.39%)
Jan 10, 2018 13.25 44,540 -0.03(-0.22%)
Jan 09, 2018 13.24 13.28 13.23 13.28 51,909 +0.09(+0.67%)
Jan 08, 2018 13.13 13.23 13.13 13.20 57,657 +0.08(+0.61%)
Jan 05, 2018 13.14 13.16 13.03 13.12 46,733 +0.02(+0.13%)
Jan 04, 2018 13.01 13.10 13.01 13.10 61,408 +0.10(+0.80%)
Jan 03, 2018 13.01 13.01 12.94 12.99 61,293 +0.04(+0.29%)
Jan 02, 2018 13.06 13.06 12.95 12.96 55,980 -0.06(-0.46%)
Dec 29, 2017 13.02 13.02 13.02 0 +0.04(+0.34%)
Dec 28, 2017 12.91 12.97 12.88 12.97 35,389 +0.05(+0.40%)
Dec 27, 2017 12.86 12.95 12.84 12.92 58,831 +0.05(+0.40%)
Dec 26, 2017 12.88 12.95 12.85 12.87 35,616 -0.05(-0.40%)
Dec 22, 2017 12.82 12.92 12.75 12.92 42,910 +0.14(+1.09%)
Dec 21, 2017 12.74 12.83 12.71 12.78 29,667 +0.04(+0.30%)
Dec 20, 2017 12.75 12.77 12.71 12.74 55,317 +0.04(+0.29%)
Dec 19, 2017 12.68 12.74 12.66 12.71 44,948 +0.04(+0.35%)
Dec 18, 2017 12.59 12.69 12.59 12.66 33,960 +0.08(+0.65%)
Dec 15, 2017 12.57 12.60 12.54 12.58 91,991 +0.01(+0.12%)
Dec 14, 2017 12.54 12.60 12.53 12.57 40,610 +0.05(+0.41%)
Dec 13, 2017 12.54 12.56 12.50 12.51 49,773 +0.01(+0.06%)
Dec 12, 2017 12.48 12.51 12.46 12.51 29,966 +0.02(+0.17%)
Dec 11, 2017 12.46 12.56 12.46 12.48 53,012 +0.05(+0.41%)
Dec 08, 2017 12.48 12.58 12.43 12.43 61,291 -0.01(-0.06%)
Dec 07, 2017 12.46 12.50 12.43 12.44 68,585 -0.03(-0.23%)
Dec 06, 2017 12.53 12.55 12.44 12.47 47,340 -0.07(-0.52%)
Dec 05, 2017 12.51 12.59 12.44 12.54 49,567 +0.01(+0.11%)
Dec 04, 2017 12.56 12.56 12.49 12.52 37,785 +0.01(+0.06%)
Dec 01, 2017 12.42 12.51 12.36 12.51 53,041 +0.07(+0.58%)
Nov 30, 2017 12.35 12.46 12.35 12.44 66,449 +0.10(+0.83%)
Nov 29, 2017 12.36 12.40 12.32 12.34 42,777 +0.00(+0.00%)
Nov 28, 2017 12.22 12.37 12.22 12.34 71,960 +0.11(+0.89%)
Nov 27, 2017 12.23 12.30 12.21 12.23 41,887 -0.01(-0.12%)
Nov 24, 2017 12.20 12.29 12.20 12.24 30,102 +0.02(+0.18%)
Nov 22, 2017 12.22 12.24 12.21 12.22 24,536 +0.03(+0.24%)
Nov 21, 2017 12.16 12.24 12.14 12.19 29,816 +0.07(+0.54%)
Nov 20, 2017 12.13 12.14 12.12 12.13 22,534 +0.03(+0.24%)
Nov 17, 2017 12.08 12.20 12.03 12.10 33,154 +0.04(+0.36%)
Nov 16, 2017 12.00 12.12 11.98 12.06 48,578 +0.08(+0.67%)
Nov 15, 2017 11.97 12.03 11.93 11.98 36,572 -0.05(-0.42%)
Nov 14, 2017 12.09 12.09 11.86 12.03 106,329 -0.15(-1.19%)
Nov 13, 2017 12.19 12.19 12.06 12.17 77,286 -0.02(-0.18%)
Nov 10, 2017 12.18 12.35 12.17 12.19 49,464 +0.00(+0.01%)
Nov 09, 2017 12.24 12.25 12.11 12.19 50,543 -0.10(-0.84%)
Nov 08, 2017 12.38 12.38 12.29 12.30 32,915 -0.07(-0.53%)
Nov 07, 2017 12.36 12.39 12.32 12.36 28,356 -0.01(-0.06%)
Nov 06, 2017 12.39 12.39 12.24 12.37 37,875 +0.01(+0.11%)
Nov 03, 2017 12.35 12.42 12.28 12.35 37,536 +0.04(+0.36%)
Nov 02, 2017 12.29 12.35 12.21 12.31 111,091 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.