Skip to main content

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

36.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 24.42 25.22 23.45 23.49 562,123 -1.43(-5.74%)
Jan 30, 2024 23.82 25.06 23.82 24.92 504,502 +1.22(+5.15%)
Jan 29, 2024 23.09 23.76 22.91 23.70 396,003 +0.34(+1.46%)
Jan 26, 2024 23.30 23.70 23.16 23.36 201,859 +0.03(+0.13%)
Jan 25, 2024 23.27 23.51 22.70 23.33 379,359 +0.42(+1.83%)
Jan 24, 2024 22.84 23.40 22.68 22.91 515,142 +0.38(+1.69%)
Jan 23, 2024 22.31 22.61 21.90 22.53 283,256 +0.12(+0.54%)
Jan 22, 2024 22.50 23.02 22.17 22.41 617,332 +0.27(+1.22%)
Jan 19, 2024 20.85 22.17 20.47 22.14 483,014 +1.44(+6.96%)
Jan 18, 2024 21.15 21.30 19.99 20.70 642,004 -0.33(-1.57%)
Jan 17, 2024 20.57 21.45 20.38 21.03 697,662 -0.57(-2.64%)
Jan 16, 2024 21.60 21.95 20.82 21.60 1,284,536 -1.01(-4.47%)
Jan 12, 2024 23.33 24.10 22.10 22.61 772,284 -0.62(-2.67%)
Jan 11, 2024 23.50 23.56 22.33 23.23 598,735 -0.79(-3.29%)
Jan 10, 2024 24.00 24.17 23.56 24.02 501,567 -0.24(-0.99%)
Jan 09, 2024 24.66 24.70 24.09 24.26 487,167 -0.98(-3.88%)
Jan 08, 2024 24.86 25.30 24.09 25.24 574,377 +0.18(+0.72%)
Jan 05, 2024 24.04 25.65 24.04 25.06 708,319 +0.81(+3.34%)
Jan 04, 2024 23.95 24.97 23.91 24.25 565,076 +0.45(+1.89%)
Jan 03, 2024 24.41 24.41 23.27 23.80 830,748 -1.20(-4.80%)
Jan 02, 2024 23.72 25.14 23.63 25.00 852,903 +0.70(+2.88%)
Dec 29, 2023 24.58 24.69 24.11 24.30 452,798 -0.40(-1.62%)
Dec 28, 2023 24.34 24.80 24.30 24.70 461,309 +0.21(+0.86%)
Dec 27, 2023 24.15 24.55 23.80 24.49 463,682 +0.26(+1.07%)
Dec 26, 2023 23.75 24.42 23.50 24.23 475,062 +0.51(+2.15%)
Dec 22, 2023 23.67 24.18 23.43 23.72 467,583 +0.27(+1.15%)
Dec 21, 2023 23.15 23.68 22.85 23.45 603,436 +0.69(+3.03%)
Dec 20, 2023 23.92 24.30 22.69 22.76 1,022,462 -1.55(-6.38%)
Dec 19, 2023 23.41 24.44 22.97 24.31 729,337 +0.81(+3.45%)
Dec 18, 2023 24.34 24.42 23.45 23.50 929,008 -0.63(-2.61%)
Dec 15, 2023 24.20 24.80 23.75 24.13 1,087,184 -0.41(-1.67%)
Dec 14, 2023 22.49 24.81 22.42 24.54 1,779,869 +3.30(+15.54%)
Dec 13, 2023 19.54 21.33 19.31 21.24 1,119,124 +1.79(+9.20%)
Dec 12, 2023 19.34 19.53 18.98 19.45 443,354 +0.03(+0.15%)
Dec 11, 2023 19.33 19.48 19.13 19.42 547,748 +0.09(+0.47%)
Dec 08, 2023 18.59 19.55 18.47 19.33 792,608 +0.73(+3.92%)
Dec 07, 2023 18.17 18.68 18.13 18.60 311,985 +0.59(+3.28%)
Dec 06, 2023 18.39 19.18 17.91 18.01 1,044,516 -0.06(-0.33%)
Dec 05, 2023 18.19 18.30 17.73 18.07 606,467 -0.41(-2.22%)
Dec 04, 2023 17.90 18.69 17.89 18.48 806,125 +0.07(+0.38%)
Dec 01, 2023 17.10 18.46 16.98 18.41 944,082 +1.21(+7.03%)
Nov 30, 2023 16.86 17.32 16.61 17.20 993,657 +0.53(+3.18%)
Nov 29, 2023 15.94 17.06 15.94 16.67 934,009 +1.02(+6.52%)
Nov 28, 2023 15.51 15.72 15.29 15.65 357,904 +0.00(+0.00%)
Nov 27, 2023 15.58 15.71 15.45 15.65 303,243 -0.21(-1.32%)
Nov 24, 2023 15.63 16.02 15.49 15.86 220,875 +0.17(+1.08%)
Nov 22, 2023 15.85 15.92 15.47 15.69 406,647 +0.04(+0.26%)
Nov 21, 2023 16.03 16.04 15.56 15.65 495,594 -0.52(-3.22%)
Nov 20, 2023 16.11 16.41 15.76 16.17 653,971 -0.04(-0.25%)
Nov 17, 2023 16.00 16.23 15.76 16.21 484,783 +0.51(+3.25%)
Nov 16, 2023 15.73 15.91 15.33 15.70 533,148 -0.10(-0.63%)
Nov 15, 2023 15.16 15.97 15.15 15.80 1,088,609 +0.75(+4.98%)
Nov 14, 2023 14.25 15.37 14.25 15.05 1,661,952 +1.64(+12.23%)
Nov 13, 2023 13.25 13.59 13.05 13.41 346,568 -0.03(-0.22%)
Nov 10, 2023 13.23 13.48 12.88 13.44 518,007 +0.42(+3.23%)
Nov 09, 2023 13.75 13.85 12.90 13.02 513,294 -0.58(-4.26%)
Nov 08, 2023 13.72 13.72 13.33 13.60 578,137 -0.13(-0.95%)
Nov 07, 2023 13.68 13.89 13.48 13.73 948,873 -0.20(-1.44%)
Nov 06, 2023 14.22 14.36 13.67 13.93 1,013,247 -0.25(-1.76%)
Nov 03, 2023 13.68 14.43 13.60 14.18 1,637,875 +1.18(+9.08%)
Nov 02, 2023 11.96 13.03 11.93 13.00 1,355,029 +1.44(+12.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.