Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 1,915 -0.00(-12.50%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 1,025 -0.00(-11.11%)
Jan 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 63,498 +0.00(+14.29%)
Jan 15, 2020 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Jan 14, 2020 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 09, 2020 0.0450 0.0450 0.0400 0.0400 120,333 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 07, 2020 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Jan 06, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Dec 17, 2019 0.0300 0.0500 0.0250 0.0500 274,000 +0.01(+42.86%)
Dec 16, 2019 0.0400 0.0400 0.0350 0.0350 12,288 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+40.00%)
Dec 12, 2019 0.0300 0.0300 0.0250 0.0250 24,000 -0.01(-28.57%)
Dec 11, 2019 0.0350 0.0350 0.0250 0.0350 87,000 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-22.22%)
Dec 04, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Dec 03, 2019 0.0400 0.0400 0.0300 0.0300 22,000 -0.02(-40.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 24,700 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0400 0.0400 38,300 -0.01(-20.00%)
Nov 27, 2019 0.0550 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 19, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Nov 14, 2019 0.0350 0.0450 0.0350 0.0450 9,500 +0.00(+12.50%)
Nov 13, 2019 0.0400 0.0400 0.0400 827 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.