Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0300 0.0300 0.0250 0.0250 94,000 -0.00(-16.67%)
Jan 30, 2018 0.0300 0.0300 0.0300 0.0300 59,665 +0.00(+0.00%)
Jan 29, 2018 0.0350 0.0350 0.0300 0.0300 14,000 -0.01(-25.00%)
Jan 26, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 25, 2018 0.0350 0.0400 0.0350 0.0400 150,000 +0.00(+0.00%)
Jan 24, 2018 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Jan 23, 2018 0.0350 0.0350 0.0350 0.0350 52,000 +0.01(+16.67%)
Jan 22, 2018 0.0300 0.0300 0.0250 0.0300 105,000 -0.01(-25.00%)
Jan 19, 2018 0.0450 0.0450 0.0250 0.0400 651,332 -0.01(-20.00%)
Jan 17, 2018 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Jan 15, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2018 0.0150 0.0150 0.0150 0.0150 102,000 -0.01(-25.00%)
Jan 05, 2018 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 04, 2018 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Dec 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2017 0.0100 0.0150 0.0100 0.0150 160,000 +0.00(+0.00%)
Dec 27, 2017 0.0100 0.0150 0.0100 0.0150 626,000 -0.01(-25.00%)
Dec 22, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Dec 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 08, 2017 0.0100 0.0100 0.0100 78 +0.00(+0.00%)
Dec 06, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 22, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.