Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.1250 0.1300 0.1200 0.1200 15,485 -0.02(-11.11%)
Jan 30, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 27, 2012 0.1350 0.1350 0.1250 0.1350 233,000 -0.02(-15.62%)
Jan 26, 2012 0.1300 0.1600 0.1300 0.1600 732,500 +0.04(+28.00%)
Jan 25, 2012 0.1200 0.1250 0.1150 0.1250 156,150 +0.02(+25.00%)
Jan 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2012 0.1150 0.1150 0.1000 0.1000 52,972 -0.01(-13.04%)
Jan 20, 2012 0.1150 0.1200 0.1000 0.1150 39,250 +0.00(+0.00%)
Jan 19, 2012 0.1100 0.1150 0.1050 0.1150 93,456 +0.00(+0.00%)
Jan 18, 2012 0.1150 0.1150 0.1150 0.1150 36,000 +0.00(+0.00%)
Jan 17, 2012 0.1200 0.1200 0.1050 0.1150 40,114 +0.01(+9.52%)
Jan 16, 2012 0.1100 0.1100 0.1050 0.1050 40,000 -0.01(-12.50%)
Jan 13, 2012 0.1100 0.1200 0.1050 0.1200 48,302 +0.00(+4.35%)
Jan 12, 2012 0.1200 0.1200 0.1150 0.1150 4,000 -0.00(-4.17%)
Jan 11, 2012 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-7.69%)
Jan 10, 2012 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Jan 09, 2012 0.1250 0.1250 0.1200 0.1200 156,100 -0.01(-7.69%)
Jan 06, 2012 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jan 05, 2012 0.1200 0.1300 0.1200 0.1300 30,000 +0.01(+8.33%)
Jan 04, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2011 0.1300 0.1300 0.1200 0.1200 27,000 +0.00(+0.00%)
Dec 23, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 21, 2011 0.1000 0.1200 0.1000 0.1200 45,000 +0.02(+26.32%)
Dec 20, 2011 0.1100 0.1100 0.0950 0.0950 35,700 -0.01(-5.00%)
Dec 19, 2011 0.0900 0.1050 0.0900 0.1000 36,420 +0.00(+0.00%)
Dec 16, 2011 0.1000 0.1050 0.0900 0.1000 136,000 +0.00(+0.00%)
Dec 15, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2011 0.1000 0.1100 0.1000 0.1000 24,000 -0.01(-9.09%)
Dec 13, 2011 0.1000 0.1100 0.1000 0.1100 25,000 +0.00(+0.00%)
Dec 12, 2011 0.1200 0.1200 0.0950 0.1100 316,750 -0.02(-15.38%)
Dec 09, 2011 0.1350 0.1350 0.1150 0.1300 53,000 -0.01(-10.34%)
Dec 08, 2011 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
Dec 07, 2011 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Dec 06, 2011 0.1400 0.1750 0.1400 0.1500 241,000 +0.01(+3.45%)
Dec 05, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 02, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 01, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 30, 2011 0.1050 0.1450 0.1000 0.1450 70,000 +0.03(+26.09%)
Nov 29, 2011 0.1050 0.1150 0.1000 0.1150 32,000 -0.01(-8.00%)
Nov 28, 2011 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+8.70%)
Nov 25, 2011 0.1100 0.1150 0.1050 0.1150 52,048 -0.00(-4.17%)
Nov 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2011 0.1150 0.1200 0.1100 0.1200 56,090 -0.02(-14.29%)
Nov 22, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 21, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 18, 2011 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+12.00%)
Nov 17, 2011 0.1300 0.1300 0.1100 0.1250 22,000 -0.02(-13.79%)
Nov 16, 2011 0.1400 0.1450 0.1400 0.1450 77,000 +0.01(+11.54%)
Nov 15, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 14, 2011 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Nov 11, 2011 0.1250 0.1300 0.1250 0.1300 43,500 +0.02(+18.18%)
Nov 10, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 08, 2011 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Nov 07, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2011 0.1100 0.1100 0.1050 0.1050 20,500 -0.01(-8.70%)
Nov 03, 2011 0.1150 0.1150 0.1150 0.1150 1,330 -0.01(-11.54%)
Nov 02, 2011 0.1150 0.1300 0.1150 0.1300 69,500 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.