Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Jan 29, 2009 0.0850 0.1300 0.0850 0.1300 1,500 +0.01(+8.33%)
Jan 28, 2009 0.1200 0.1200 0.1200 0.1200 44,500 +0.00(+0.00%)
Jan 27, 2009 0.0900 0.1200 0.0900 0.1200 155,500 -0.02(-14.29%)
Jan 26, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 22, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 21, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 20, 2009 0.1100 0.1400 0.1100 0.1400 19,500 -0.00(-3.45%)
Jan 19, 2009 0.0800 0.1450 0.0750 0.1450 13,500 +0.03(+31.82%)
Jan 16, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Jan 15, 2009 0.0900 0.0900 0.0900 0.0900 10,000 -0.04(-28.00%)
Jan 14, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Jan 13, 2009 0.0850 0.1250 0.0850 0.1250 18,500 -0.01(-7.41%)
Jan 12, 2009 0.1100 0.1350 0.0850 0.1350 157,500 -0.01(-10.00%)
Jan 09, 2009 0.1300 0.1500 0.1250 0.1500 51,500 +0.02(+15.38%)
Jan 08, 2009 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jan 07, 2009 0.1200 0.1300 0.1200 0.1250 20,500 -0.02(-10.71%)
Jan 06, 2009 0.0950 0.1400 0.0950 0.1400 149,500 +0.04(+40.00%)
Jan 05, 2009 0.0950 0.1000 0.0800 0.1000 37,000 +0.01(+5.26%)
Jan 02, 2009 0.1000 0.1000 0.0950 0.0950 18,500 -0.01(-5.00%)
Jan 01, 2009 0.0750 0.1000 0.0700 0.1000 0 +0.00(+0.00%)
Dec 31, 2008 0.0750 0.1000 0.0700 0.1000 66,000 +0.03(+42.86%)
Dec 30, 2008 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-26.32%)
Dec 29, 2008 0.0700 0.0950 0.0700 0.0950 9,000 +0.02(+35.71%)
Dec 24, 2008 0.0700 0.0700 0.0700 0.0700 3,000 -0.02(-22.22%)
Dec 23, 2008 0.0900 0.0900 0.0700 0.0900 23,000 -0.01(-10.00%)
Dec 22, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2008 0.0800 0.1000 0.0800 0.1000 83,300 +0.03(+42.86%)
Dec 18, 2008 0.0550 0.1000 0.0500 0.0700 270,000 +0.03(+55.56%)
Dec 17, 2008 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 16, 2008 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 15, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2008 0.0450 0.0450 0.0400 0.0400 24,000 -0.00(-11.11%)
Dec 11, 2008 0.0450 0.0450 0.0450 0.0450 84,000 +0.00(+0.00%)
Dec 10, 2008 0.0600 0.0600 0.0300 0.0450 103,000 +0.01(+50.00%)
Dec 09, 2008 0.0350 0.0350 0.0300 0.0300 70,000 -0.02(-40.00%)
Dec 08, 2008 0.0500 0.0500 0.0500 0.0500 15,000 +0.02(+66.67%)
Dec 05, 2008 0.0350 0.0400 0.0300 0.0300 155,000 +0.00(+0.00%)
Dec 04, 2008 0.0300 0.0300 0.0300 0.0300 41,000 -0.01(-14.29%)
Dec 03, 2008 0.0300 0.0350 0.0300 0.0350 132,000 +0.00(+0.00%)
Dec 02, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 01, 2008 0.0350 0.0350 0.0300 0.0350 133,500 +0.01(+40.00%)
Nov 28, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2008 0.0250 0.0250 0.0250 0.0250 1,991 +0.00(+0.00%)
Nov 26, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2008 0.0250 0.0250 0.0250 0.0250 2,500 -0.01(-28.57%)
Nov 24, 2008 0.0350 0.0350 0.0250 0.0350 137,000 +0.01(+40.00%)
Nov 21, 2008 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 20, 2008 0.0200 0.0250 0.0200 0.0250 100,000 -0.00(-16.67%)
Nov 19, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2008 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Nov 17, 2008 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Nov 14, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2008 0.0300 0.0400 0.0250 0.0400 74,500 +0.01(+33.33%)
Nov 12, 2008 0.0350 0.0350 0.0300 0.0300 160,000 -0.01(-25.00%)
Nov 11, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2008 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Nov 07, 2008 0.0450 0.0450 0.0300 0.0400 271,026 +0.00(+14.29%)
Nov 06, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2008 0.0350 0.0350 0.0350 0.0350 100,000 -0.01(-22.22%)
Nov 04, 2008 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.