(TSV: HMR )
1.060
-0.080
(-7.02%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jan 26, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+14.29%) |
Jan 25, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 36,000 | +0.00(+5.00%) |
Jan 24, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 46,000 | -0.00(-4.76%) |
Jan 20, 2023 | 0.1050 | 0 | -0.01(-12.50%) | |||
Jan 19, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 64,000 | +0.01(+14.29%) |
Jan 18, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.01(-12.50%) |
Jan 17, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,120 | +0.00(+0.00%) |
Jan 16, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 57,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 35,500 | +0.00(+0.00%) |
Jan 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 60,500 | +0.00(+0.00%) |
Jan 11, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 1,500 | -0.01(-7.69%) |
Jan 10, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 35,000 | +0.01(+8.33%) |
Jan 05, 2023 | 0.0700 | 0.1200 | 500 | +0.00(+0.00%) | ||
Jan 04, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Jan 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.02(+20.00%) |
Dec 29, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Dec 28, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
Dec 13, 2022 | 0.0900 | 0 | +0.02(+38.46%) | |||
Dec 02, 2022 | 0.0650 | 63 | -0.01(-18.75%) | |||
Nov 30, 2022 | 0.0800 | 31 | +0.00(+0.00%) | |||
Nov 29, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 50,000 | -0.01(-15.79%) |
Nov 28, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,100 | -0.01(-5.00%) |
Nov 23, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 55,000 | -0.02(-20.00%) |
Nov 21, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 15,000 | -0.01(-3.85%) |
Nov 18, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 19,500 | +0.02(+18.18%) |
Nov 17, 2022 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 262,875 | +0.07(+175.00%) |
Nov 04, 2022 | 0.0400 | 0 | -0.01(-20.00%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.