Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.650 2.700 2.520 2.650 179,051 -0.02(-0.75%)
Jan 28, 2021 2.450 2.680 2.420 2.670 252,665 +0.14(+5.53%)
Jan 27, 2021 2.620 2.670 2.410 2.530 540,126 -0.06(-2.32%)
Jan 26, 2021 2.730 2.730 2.590 2.590 581,844 -0.14(-5.13%)
Jan 25, 2021 2.830 2.830 2.700 2.730 231,077 -0.07(-2.50%)
Jan 22, 2021 2.740 2.850 2.740 2.800 172,952 +0.04(+1.45%)
Jan 21, 2021 2.920 2.920 2.730 2.760 259,852 -0.11(-3.83%)
Jan 20, 2021 2.810 2.900 2.810 2.870 140,342 +0.09(+3.24%)
Jan 19, 2021 2.770 2.850 2.740 2.780 278,056 +0.06(+2.21%)
Jan 18, 2021 2.760 2.800 2.710 2.720 135,282 -0.02(-0.73%)
Jan 15, 2021 2.780 2.840 2.710 2.740 355,204 -0.04(-1.44%)
Jan 14, 2021 2.910 2.960 2.770 2.780 396,786 -0.10(-3.47%)
Jan 13, 2021 2.960 2.960 2.860 2.880 267,906 +0.03(+1.05%)
Jan 12, 2021 2.830 2.950 2.830 2.850 593,527 +0.07(+2.52%)
Jan 11, 2021 2.770 2.790 2.700 2.780 312,461 +0.04(+1.46%)
Jan 08, 2021 2.850 2.870 2.720 2.740 382,279 -0.04(-1.44%)
Jan 07, 2021 2.770 2.890 2.750 2.780 480,206 +0.10(+3.73%)
Jan 06, 2021 2.540 2.810 2.530 2.680 551,230 +0.14(+5.51%)
Jan 05, 2021 2.400 2.560 2.390 2.540 869,680 +0.22(+9.48%)
Jan 04, 2021 2.340 2.430 2.300 2.320 365,195 +0.13(+5.94%)
Dec 31, 2020 2.190 2.190 2.190 0 -0.01(-0.45%)
Dec 30, 2020 2.210 2.210 2.160 2.200 106,473 +0.04(+1.85%)
Dec 29, 2020 2.250 2.250 2.120 2.160 124,754 -0.05(-2.26%)
Dec 24, 2020 2.210 2.210 2.210 0 +0.01(+0.45%)
Dec 23, 2020 2.070 2.230 2.060 2.200 464,178 +0.17(+8.37%)
Dec 22, 2020 2.030 2.040 1.990 2.030 434,718 +0.01(+0.50%)
Dec 21, 2020 2.000 2.050 1.960 2.020 413,161 -0.04(-1.94%)
Dec 18, 2020 2.050 2.150 2.030 2.060 457,314 -0.01(-0.48%)
Dec 17, 2020 2.170 2.170 2.000 2.070 240,815 -0.06(-2.82%)
Dec 16, 2020 2.200 2.210 2.130 2.130 156,231 -0.07(-3.18%)
Dec 15, 2020 2.180 2.220 2.160 2.200 118,092 +0.06(+2.80%)
Dec 14, 2020 2.180 2.200 2.120 2.140 104,204 -0.06(-2.73%)
Dec 11, 2020 2.200 2.220 2.150 2.200 145,806 +0.04(+1.85%)
Dec 10, 2020 2.250 2.280 2.160 2.160 267,110 -0.09(-4.00%)
Dec 09, 2020 2.180 2.300 2.180 2.250 243,731 +0.09(+4.17%)
Dec 08, 2020 2.150 2.190 2.070 2.160 217,298 +0.01(+0.47%)
Dec 07, 2020 2.180 2.180 2.100 2.150 125,556 +0.02(+0.94%)
Dec 04, 2020 2.200 2.230 2.120 2.130 310,893 -0.07(-3.18%)
Dec 03, 2020 2.210 2.270 2.150 2.200 526,058 +0.15(+7.32%)
Dec 02, 2020 1.980 2.060 1.920 2.050 122,482 +0.08(+4.06%)
Dec 01, 2020 2.020 2.040 1.960 1.970 301,277 -0.06(-2.96%)
Nov 30, 2020 2.020 2.060 1.990 2.030 312,560 -0.03(-1.46%)
Nov 27, 2020 2.080 2.110 1.950 2.060 757,322 -0.11(-5.07%)
Nov 26, 2020 2.180 2.180 2.160 2.170 42,596 +0.00(+0.00%)
Nov 25, 2020 2.160 2.170 2.110 2.170 180,751 +0.02(+0.93%)
Nov 24, 2020 2.170 2.190 2.140 2.150 156,796 -0.04(-1.83%)
Nov 23, 2020 2.200 2.200 2.150 2.190 145,421 +0.05(+2.34%)
Nov 20, 2020 2.150 2.180 2.100 2.140 157,306 +0.00(+0.00%)
Nov 19, 2020 2.140 2.140 2.080 2.140 90,051 +0.04(+1.90%)
Nov 18, 2020 2.150 2.180 2.100 2.100 208,849 +0.01(+0.48%)
Nov 17, 2020 2.050 2.150 2.050 2.090 502,417 +0.09(+4.50%)
Nov 16, 2020 1.920 2.000 1.910 2.000 229,965 +0.12(+6.38%)
Nov 13, 2020 1.780 1.920 1.780 1.880 299,335 +0.10(+5.62%)
Nov 12, 2020 1.800 1.800 1.760 1.780 49,153 -0.01(-0.56%)
Nov 11, 2020 1.780 1.830 1.750 1.790 158,086 +0.03(+1.70%)
Nov 10, 2020 1.790 1.800 1.760 1.760 223,491 -0.03(-1.68%)
Nov 09, 2020 1.810 1.810 1.760 1.790 203,442 +0.05(+2.87%)
Nov 06, 2020 1.780 1.810 1.720 1.740 75,771 -0.03(-1.69%)
Nov 05, 2020 1.760 1.840 1.760 1.770 139,333 +0.01(+0.57%)
Nov 04, 2020 1.760 1.820 1.750 1.760 228,827 -0.05(-2.76%)
Nov 03, 2020 1.710 1.850 1.710 1.810 295,518 +0.15(+9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.