Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

3.830 -0.020 (-0.52%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.437 2.455 2.437 2.455 1,877 -0.06(-2.26%)
Jan 30, 2018 2.512 2.512 2.512 2.512 598 +0.03(+1.22%)
Jan 29, 2018 2.469 2.487 2.465 2.482 2,336 +0.06(+2.32%)
Jan 26, 2018 2.398 2.512 2.398 2.425 2,731 +0.03(+1.16%)
Jan 25, 2018 2.409 2.409 2.267 2.398 3,745 -0.06(-2.51%)
Jan 24, 2018 2.476 2.477 2.392 2.459 2,454 +0.03(+1.28%)
Jan 23, 2018 2.476 2.476 2.382 2.428 1,188 -0.04(-1.76%)
Jan 22, 2018 2.352 2.475 2.352 2.472 2,761 +0.17(+7.17%)
Jan 19, 2018 2.308 2.381 2.306 2.306 4,230 -0.00(-0.07%)
Jan 18, 2018 2.353 2.353 2.263 2.308 3,962 -0.03(-1.20%)
Jan 17, 2018 2.353 2.500 2.179 2.336 8,614 -0.03(-1.18%)
Jan 16, 2018 2.185 2.364 2.185 2.364 68,089 +0.15(+6.97%)
Jan 12, 2018 2.210 2.210 2.210 0 -0.00(-0.06%)
Jan 11, 2018 2.179 2.224 2.112 2.211 22,065 -0.02(-0.92%)
Jan 10, 2018 2.207 2.207 2.232 5,448 +0.02(+1.12%)
Jan 09, 2018 2.162 2.297 2.157 2.207 20,175 +0.06(+3.02%)
Jan 08, 2018 2.101 2.235 2.101 2.142 8,747 +0.04(+1.88%)
Jan 05, 2018 2.188 2.190 2.103 2.103 5,441 -0.09(-3.99%)
Jan 04, 2018 2.213 2.213 2.168 2.190 6,272 -0.06(-2.47%)
Jan 03, 2018 2.067 2.297 2.067 2.246 10,832 +0.15(+7.03%)
Jan 02, 2018 2.129 1.944 2.098 13,668 +0.19(+10.17%)
Dec 29, 2017 1.905 1.905 1.905 0 +0.08(+4.29%)
Dec 28, 2017 1.977 2.132 1.821 1.826 37,526 -0.19(-9.44%)
Dec 27, 2017 1.905 2.047 1.883 2.017 10,548 +0.08(+4.05%)
Dec 26, 2017 1.759 1.938 1.759 1.938 37,742 +0.06(+3.44%)
Dec 22, 2017 1.815 1.949 1.809 1.874 6,583 -0.17(-8.10%)
Dec 21, 2017 1.742 2.039 1.720 2.039 4,598 +0.34(+19.74%)
Dec 20, 2017 1.815 1.821 1.687 1.703 15,623 -0.12(-6.46%)
Dec 19, 2017 1.759 1.843 1.753 1.821 7,609 +0.10(+5.86%)
Dec 18, 2017 1.849 1.849 1.585 1.720 29,211 -0.13(-6.97%)
Dec 15, 2017 1.944 1.944 1.849 1.849 21,978 -0.04(-2.27%)
Dec 14, 2017 1.904 1.904 1.882 1.892 2,358 -0.02(-1.26%)
Dec 13, 2017 1.933 2.003 1.927 1.916 21,489 -0.02(-1.16%)
Dec 12, 2017 1.961 1.975 1.938 1.938 7,117 -0.04(-2.26%)
Dec 11, 2017 2.011 2.011 1.966 1.983 31,087 -0.12(-5.89%)
Dec 08, 2017 2.067 2.111 2.067 2.107 1,445 +0.03(+1.39%)
Dec 07, 2017 2.140 2.178 2.067 2.078 6,551 -0.05(-2.56%)
Dec 06, 2017 2.158 2.185 2.133 2.133 8,818 -0.03(-1.36%)
Dec 05, 2017 2.202 2.213 2.140 2.162 9,048 +0.02(+0.78%)
Dec 04, 2017 2.106 2.151 2.084 2.146 14,461 +0.06(+3.05%)
Dec 01, 2017 2.130 2.130 2.130 2.082 3,948 +0.01(+0.29%)
Nov 30, 2017 2.134 2.225 2.067 2.076 8,848 -0.06(-2.99%)
Nov 29, 2017 2.149 2.139 2.140 1,549 +0.02(+0.96%)
Nov 28, 2017 2.221 2.221 2.120 2.120 2,105 +0.01(+0.42%)
Nov 27, 2017 2.254 2.254 2.111 2.111 1,562 -0.10(-4.53%)
Nov 24, 2017 2.211 2.211 2.211 2.211 226 +0.04(+1.83%)
Nov 22, 2017 2.188 2.188 2.171 2.171 3,124 -0.07(-2.96%)
Nov 21, 2017 2.116 2.238 2.116 2.237 15,258 +0.17(+8.00%)
Nov 20, 2017 2.099 2.138 2.072 2.072 3,538 -0.12(-5.49%)
Nov 17, 2017 2.154 2.257 2.149 2.192 8,513 +0.00(+0.20%)
Nov 16, 2017 2.109 2.265 2.105 2.188 20,890 -0.01(-0.50%)
Nov 15, 2017 2.199 2.199 2.182 2.199 1,442 +0.04(+2.05%)
Nov 14, 2017 2.121 2.158 2.121 2.154 1,077 -0.05(-2.16%)
Nov 13, 2017 2.171 2.204 2.171 2.202 4,176 +0.08(+3.54%)
Nov 10, 2017 2.154 2.182 2.154 2.127 11,085 -0.04(-2.01%)
Nov 09, 2017 2.257 2.257 2.170 2.170 19,555 +0.01(+0.46%)
Nov 08, 2017 2.160 2.160 2.160 2.160 1,855 -0.05(-2.15%)
Nov 07, 2017 2.154 2.249 2.154 2.208 1,480 +0.02(+0.93%)
Nov 06, 2017 2.184 2.221 2.182 2.188 6,095 +0.01(+0.46%)
Nov 03, 2017 2.178 2.178 2.178 2.178 1,163 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.