Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 33.67 34.31 33.46 34.23 329,982 +0.59(+1.75%)
Jan 30, 2019 33.43 33.66 32.86 33.64 263,093 +0.32(+0.96%)
Jan 29, 2019 33.65 33.71 33.27 33.32 318,733 -0.27(-0.80%)
Jan 28, 2019 33.61 33.90 33.27 33.59 333,728 -0.20(-0.59%)
Jan 25, 2019 33.91 34.39 33.69 33.79 240,600 +0.09(+0.27%)
Jan 24, 2019 33.80 34.23 33.59 33.70 330,602 +0.00(+0.00%)
Jan 23, 2019 34.04 34.14 33.27 33.70 213,274 -0.27(-0.79%)
Jan 22, 2019 34.25 34.32 33.80 33.97 269,494 -0.47(-1.36%)
Jan 18, 2019 33.41 34.76 33.41 34.44 292,500 +1.19(+3.58%)
Jan 17, 2019 32.87 33.27 32.73 33.25 315,713 +0.32(+0.97%)
Jan 16, 2019 33.37 33.76 32.71 32.93 527,232 -0.44(-1.32%)
Jan 15, 2019 33.27 33.57 33.14 33.37 326,261 +0.14(+0.42%)
Jan 14, 2019 33.06 33.71 32.97 33.23 420,249 +0.04(+0.12%)
Jan 11, 2019 33.12 33.43 32.66 33.19 318,400 -0.09(-0.27%)
Jan 10, 2019 33.10 33.34 32.75 33.28 258,671 +0.00(+0.00%)
Jan 09, 2019 32.86 33.33 32.63 33.28 223,454 +0.54(+1.65%)
Jan 08, 2019 32.32 33.14 32.29 32.74 286,396 +0.69(+2.15%)
Jan 07, 2019 31.58 32.30 31.27 32.05 271,627 +0.41(+1.30%)
Jan 04, 2019 30.51 31.71 30.26 31.64 306,600 +1.43(+4.73%)
Jan 03, 2019 30.27 30.78 29.82 30.21 294,278 -0.30(-0.98%)
Jan 02, 2019 29.83 30.81 29.62 30.51 394,736 +0.26(+0.86%)
Dec 31, 2018 29.99 30.25 29.55 30.25 344,000 +0.34(+1.14%)
Dec 28, 2018 30.11 30.60 29.86 29.91 406,900 -0.34(-1.12%)
Dec 27, 2018 29.87 30.25 29.27 30.25 348,201 -0.11(-0.36%)
Dec 26, 2018 29.24 30.41 28.66 30.36 418,212 +1.22(+4.19%)
Dec 24, 2018 30.24 30.34 29.07 29.14 253,100 -1.28(-4.21%)
Dec 21, 2018 30.49 31.50 30.32 30.42 1,987,000 +0.00(+0.00%)
Dec 20, 2018 32.25 32.49 29.50 30.42 1,155,299 +0.15(+0.50%)
Dec 19, 2018 30.66 31.74 29.98 30.27 596,013 -0.44(-1.43%)
Dec 18, 2018 30.70 31.17 30.52 30.71 453,813 +0.32(+1.05%)
Dec 17, 2018 31.01 31.37 30.27 30.39 477,111 -0.64(-2.06%)
Dec 14, 2018 31.12 31.62 30.90 31.03 266,600 -0.41(-1.30%)
Dec 13, 2018 32.08 32.41 31.36 31.44 268,043 -0.67(-2.09%)
Dec 12, 2018 32.60 32.99 32.09 32.11 296,745 -0.12(-0.37%)
Dec 11, 2018 32.28 32.85 31.89 32.23 522,074 +0.35(+1.10%)
Dec 10, 2018 32.09 32.09 31.23 31.88 638,860 -0.20(-0.62%)
Dec 07, 2018 32.72 33.02 31.86 32.08 336,000 -0.72(-2.20%)
Dec 06, 2018 32.57 32.82 31.92 32.80 445,932 -0.26(-0.79%)
Dec 04, 2018 33.66 33.87 32.61 33.06 743,000 -0.59(-1.75%)
Dec 03, 2018 34.30 34.47 33.28 33.65 397,785 -0.21(-0.62%)
Nov 30, 2018 33.23 33.92 33.17 33.86 398,000 +0.39(+1.17%)
Nov 29, 2018 33.70 34.07 33.16 33.47 201,578 -0.53(-1.56%)
Nov 28, 2018 32.97 34.05 32.46 34.00 271,523 +0.97(+2.94%)
Nov 27, 2018 32.76 33.16 32.52 33.03 199,707 +0.17(+0.52%)
Nov 26, 2018 33.14 33.37 32.48 32.86 297,130 -0.05(-0.15%)
Nov 23, 2018 32.81 33.36 32.81 32.91 114,200 -0.24(-0.72%)
Nov 21, 2018 33.15 33.15 33.15 0 +1.09(+3.40%)
Nov 20, 2018 32.56 33.08 31.98 32.06 458,856 -0.98(-2.97%)
Nov 19, 2018 33.38 33.41 32.79 33.04 326,427 -0.35(-1.05%)
Nov 16, 2018 33.91 34.15 33.34 33.39 253,400 -0.87(-2.54%)
Nov 15, 2018 32.75 34.30 32.62 34.26 313,383 +1.27(+3.85%)
Nov 14, 2018 33.50 34.07 32.80 32.99 365,939 -0.33(-0.99%)
Nov 13, 2018 33.34 33.97 33.28 33.32 323,305 -0.01(-0.03%)
Nov 12, 2018 33.68 33.93 33.25 33.33 222,682 -0.33(-0.98%)
Nov 09, 2018 33.90 34.12 33.32 33.66 338,700 -0.33(-0.97%)
Nov 08, 2018 34.51 34.51 33.64 33.99 358,099 -0.60(-1.73%)
Nov 07, 2018 34.16 34.78 33.88 34.59 235,362 +0.45(+1.32%)
Nov 06, 2018 33.55 34.27 33.31 34.14 334,559 +0.50(+1.49%)
Nov 05, 2018 33.88 34.04 33.31 33.64 340,931 -0.25(-0.74%)
Nov 02, 2018 33.88 34.10 33.38 33.89 346,900 +0.25(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.