Jeffs' Brands Ltd - Warrant (NQ: JFBRW )
0.0461
-0.0039
(-7.80%)
Streaming Delayed Price
Updated: 12:06 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 0.0501 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0501 | 0 | -0.03(-37.38%) | |||
| Jan 18, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Jan 16, 2024 | 0.0900 | 0 | -0.11(-55.00%) | |||
| Jan 11, 2024 | 0.2000 | 0 | -0.02(-9.09%) | |||
| Jan 10, 2024 | 0.2199 | 0.2200 | 0.2195 | 0.2200 | 6,194 | +0.17(+339.12%) |
| Jan 08, 2024 | 0.0501 | 12 | -0.02(-28.43%) | |||
| Jan 05, 2024 | 0.2200 | 0.2250 | 0.0700 | 0.0700 | 18,537 | +0.03(+64.71%) |
| Jan 04, 2024 | 0.0600 | 0.0700 | 0.0420 | 0.0425 | 53,169 | +0.02(+140.11%) |
| Dec 28, 2023 | 0.0177 | 42 | -0.01(-41.20%) | |||
| Dec 27, 2023 | 0.0300 | 0.0549 | 0.0300 | 0.0301 | 10,100 | -0.00(-12.75%) |
| Dec 21, 2023 | 0.0345 | 0 | +0.02(+102.94%) | |||
| Dec 15, 2023 | 0.0170 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 0.0171 | 0.0171 | 0.0170 | 0.0170 | 750 | -0.00(-14.57%) |
| Dec 11, 2023 | 0.0199 | 0 | -0.01(-42.98%) | |||
| Nov 22, 2023 | 0.0349 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2023 | 0.0349 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2023 | 0.0349 | 0 | +0.00(+1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
