Altitude Acquisition Corp (NQ: ALTUU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 751 | -0.03(-0.30%) |
| Jan 27, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 100 | -0.03(-0.30%) |
| Jan 26, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 3,902 | +0.04(+0.40%) |
| Jan 25, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 403 | +0.02(+0.20%) |
| Jan 24, 2022 | 10.05 | 10.06 | 10.04 | 10.04 | 2,015 | -0.01(-0.10%) |
| Jan 18, 2022 | 10.05 | 0 | -0.01(-0.10%) | |||
| Jan 11, 2022 | 10.06 | 0 | +0.01(+0.09%) | |||
| Jan 07, 2022 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.29%) | |
| Jan 04, 2022 | 10.08 | 10.08 | 10.08 | 50 | -0.09(-0.90%) | |
| Jan 03, 2022 | 10.15 | 10.17 | 10.14 | 10.17 | 3,140 | +0.05(+0.51%) |
| Dec 31, 2021 | 10.16 | 10.16 | 10.12 | 10.12 | 1,534 | -0.03(-0.30%) |
| Dec 30, 2021 | 10.15 | 10.16 | 10.15 | 10.15 | 3,091 | -0.03(-0.34%) |
| Dec 29, 2021 | 10.10 | 10.18 | 10.10 | 10.18 | 842 | +0.08(+0.79%) |
| Dec 28, 2021 | 10.07 | 10.12 | 10.05 | 10.11 | 23,912 | +0.02(+0.15%) |
| Dec 27, 2021 | 10.07 | 10.10 | 10.07 | 10.09 | 1,130 | -0.06(-0.59%) |
| Dec 22, 2021 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.15%) | |
| Dec 20, 2021 | 10.16 | 10.16 | 10.16 | 1 | -0.06(-0.58%) | |
| Dec 16, 2021 | 10.22 | 10.22 | 10.22 | 11 | +0.05(+0.53%) | |
| Dec 15, 2021 | 10.19 | 10.19 | 10.17 | 10.17 | 256 | -0.10(-0.97%) |
| Dec 08, 2021 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.49%) | |
| Dec 07, 2021 | 10.19 | 10.22 | 10.19 | 10.22 | 468 | +0.04(+0.39%) |
| Dec 03, 2021 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) | |
| Nov 30, 2021 | 10.17 | 10.17 | 10.17 | 0 | -0.12(-1.21%) | |
| Nov 29, 2021 | 10.07 | 10.29 | 10.07 | 10.29 | 3,000 | +0.05(+0.49%) |
| Nov 24, 2021 | 10.24 | 10.24 | 10.24 | 90 | -0.06(-0.53%) | |
| Nov 23, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 229 | +0.03(+0.29%) |
| Nov 22, 2021 | 10.28 | 10.28 | 10.27 | 10.27 | 312 | -0.05(-0.48%) |
| Nov 18, 2021 | 10.32 | 10.32 | 10.32 | 11 | +0.10(+0.98%) | |
| Nov 16, 2021 | 10.22 | 10.22 | 10.22 | 38 | -0.01(-0.10%) | |
| Nov 12, 2021 | 10.23 | 10.23 | 10.23 | 46 | -0.06(-0.58%) | |
| Nov 05, 2021 | 10.29 | 10.29 | 10.29 | 5 | -0.05(-0.48%) | |
| Nov 04, 2021 | 10.47 | 10.47 | 10.34 | 10.34 | 2,325 | +0.08(+0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
