Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2020 | 75.78 | 75.78 | 75.78 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 75.78 | 75.78 | 75.78 | 0 | +0.43(+0.57%) | |
Jan 17, 2020 | 75.35 | 75.35 | 75.35 | 0 | +1.57(+2.13%) | |
Jan 14, 2020 | 73.78 | 73.78 | 73.78 | 0 | -1.22(-1.62%) | |
Jan 07, 2020 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 75.00 | 75.00 | 75.00 | 40 | +0.00(+0.00%) | |
Jan 02, 2020 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 75.00 | 75.00 | 75.00 | 0 | -1.05(-1.38%) | |
Dec 23, 2019 | 76.05 | 76.05 | 76.05 | 25 | +0.00(+0.00%) | |
Dec 19, 2019 | 76.05 | 76.05 | 76.05 | 0 | +1.10(+1.46%) | |
Dec 17, 2019 | 74.95 | 74.95 | 74.95 | 0 | +0.40(+0.54%) | |
Dec 13, 2019 | 74.55 | 74.55 | 74.55 | 0 | -1.67(-2.20%) | |
Dec 12, 2019 | 76.22 | 76.22 | 76.22 | 75 | +0.00(+0.00%) | |
Dec 11, 2019 | 76.22 | 76.22 | 76.22 | 91 | +0.00(+0.00%) | |
Dec 10, 2019 | 76.50 | 76.50 | 76.22 | 300 | -0.28(-0.36%) | |
Dec 09, 2019 | 76.50 | 76.50 | 76.50 | 76.50 | 3,665 | -0.50(-0.65%) |
Dec 06, 2019 | 77.00 | 77.00 | 77.00 | 77.00 | 100 | +5.24(+7.30%) |
Dec 05, 2019 | 72.65 | 72.65 | 71.76 | 109 | -0.89(-1.23%) | |
Dec 04, 2019 | 72.65 | 72.65 | 72.65 | 72.65 | 100 | +0.06(+0.08%) |
Dec 03, 2019 | 72.59 | 72.59 | 72.59 | 72.59 | 195 | +0.00(+0.00%) |
Dec 02, 2019 | 72.59 | 72.59 | 72.59 | 72.59 | 3,100 | -0.13(-0.18%) |
Nov 29, 2019 | 71.89 | 71.89 | 72.72 | 2,140 | +0.83(+1.16%) | |
Nov 27, 2019 | 72.90 | 72.90 | 71.89 | 71.89 | 41,700 | +5.89(+8.92%) |
Nov 22, 2019 | 66.00 | 66.00 | 66.00 | 0 | +0.13(+0.19%) | |
Nov 20, 2019 | 65.87 | 65.87 | 65.87 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 65.87 | 65.87 | 65.87 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 65.87 | 65.87 | 65.87 | 15 | +0.00(+0.00%) | |
Nov 14, 2019 | 66.00 | 66.00 | 65.87 | 1,000 | -0.13(-0.19%) | |
Nov 13, 2019 | 66.00 | 66.00 | 66.00 | 66.00 | 100 | -3.21(-4.64%) |
Nov 11, 2019 | 69.21 | 69.21 | 69.21 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 69.21 | 69.21 | 69.21 | 0 | -1.00(-1.43%) | |
Nov 05, 2019 | 80.50 | 80.50 | 70.21 | 200 | -10.29(-12.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.