Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2015 10.40 10.40 10.40 0 -0.55(-5.02%)
Jan 27, 2015 10.95 10.95 10.95 0 +0.15(+1.39%)
Jan 23, 2015 10.80 10.80 10.80 0 -0.48(-4.26%)
Jan 21, 2015 11.28 11.28 11.28 0 +0.19(+1.73%)
Jan 20, 2015 11.06 11.09 11.06 11.09 33,700 +0.20(+1.82%)
Jan 16, 2015 10.89 10.89 10.89 0 +0.65(+6.35%)
Jan 15, 2015 10.19 10.24 10.19 10.24 5,300 +0.21(+2.09%)
Jan 14, 2015 10.03 10.03 10.03 10.03 1,045 -0.32(-3.09%)
Jan 12, 2015 10.35 10.35 10.35 0 +0.35(+3.50%)
Jan 09, 2015 9.980 10.00 9.950 10.00 40,000 +0.66(+7.07%)
Jan 08, 2015 9.340 9.340 9.340 9.340 400 +0.01(+0.11%)
Jan 07, 2015 9.390 9.390 9.330 9.330 400 -0.50(-5.09%)
Jan 06, 2015 9.630 9.830 9.600 9.830 1,750 +0.45(+4.80%)
Jan 05, 2015 9.290 9.390 9.290 9.380 15,800 +0.42(+4.69%)
Jan 02, 2015 8.970 8.980 8.950 8.960 24,200 +0.06(+0.67%)
Dec 31, 2014 8.900 8.900 8.900 0 +0.05(+0.56%)
Dec 30, 2014 8.970 8.970 8.850 8.850 3,150 +0.01(+0.14%)
Dec 29, 2014 8.838 8.838 8.838 8.838 638 +0.15(+1.70%)
Dec 26, 2014 8.690 8.690 8.690 8.690 200 +0.10(+1.16%)
Dec 24, 2014 8.590 8.590 8.590 0 +0.08(+0.94%)
Dec 23, 2014 8.540 8.700 8.510 8.510 3,300 -0.10(-1.16%)
Dec 22, 2014 8.748 8.748 8.610 8.610 16,025 -0.10(-1.15%)
Dec 18, 2014 8.710 8.710 8.710 0 +0.31(+3.69%)
Dec 16, 2014 8.400 8.400 8.400 0 -0.08(-0.94%)
Dec 15, 2014 8.595 8.595 8.480 8.480 1,200 -0.15(-1.74%)
Dec 12, 2014 8.610 8.630 8.610 8.630 1,163 +0.14(+1.65%)
Dec 11, 2014 8.490 8.490 8.490 8.490 100 -0.39(-4.39%)
Dec 09, 2014 8.880 8.880 8.880 22 +0.61(+7.38%)
Dec 08, 2014 8.270 8.650 8.270 8.270 52,487 +0.10(+1.22%)
Dec 02, 2014 8.170 8.170 8.170 0 -0.30(-3.54%)
Dec 01, 2014 8.270 8.470 8.270 8.470 6,100 -0.12(-1.35%)
Nov 28, 2014 8.710 8.710 8.586 8.586 700 -0.61(-6.67%)
Nov 26, 2014 9.200 9.200 9.200 0 +0.20(+2.22%)
Nov 25, 2014 8.890 9.000 8.880 9.000 6,606 +0.54(+6.38%)
Nov 24, 2014 8.690 8.690 8.410 8.460 3,036 -0.11(-1.28%)
Nov 21, 2014 8.680 8.680 8.570 8.570 600 +0.21(+2.51%)
Nov 19, 2014 8.360 8.360 8.360 0 -0.17(-1.99%)
Nov 18, 2014 8.450 8.540 8.370 8.530 51,935 +0.25(+3.02%)
Nov 17, 2014 8.100 8.280 8.100 8.280 7,745 +0.07(+0.85%)
Nov 14, 2014 7.815 8.210 7.815 8.210 1,800 +0.44(+5.66%)
Nov 13, 2014 7.898 7.898 7.770 7.770 300 -0.25(-3.12%)
Nov 12, 2014 8.020 8.020 8.020 8.020 1,525 -0.01(-0.12%)
Nov 11, 2014 7.850 8.050 7.850 8.030 8,000 +0.28(+3.61%)
Nov 10, 2014 7.850 7.850 7.750 7.750 800 -0.20(-2.52%)
Nov 07, 2014 7.610 7.950 7.610 7.950 700 +0.30(+3.92%)
Nov 06, 2014 7.200 7.700 7.200 7.650 24,018 +0.30(+4.08%)
Nov 05, 2014 7.480 7.500 7.350 7.350 74,490 -0.25(-3.29%)
Nov 04, 2014 7.640 7.640 7.500 7.600 5,911 +0.11(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.