Mitsubishi Chemical Group Corp (OP: MTLHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 38.91 | 70 | -0.43(-1.08%) | |||
| Jan 24, 2022 | 39.34 | 38 | -1.10(-2.72%) | |||
| Jan 14, 2022 | 40.44 | 133 | +2.43(+6.39%) | |||
| Jan 10, 2022 | 38.01 | 52 | +1.36(+3.71%) | |||
| Jan 06, 2022 | 36.65 | 36.65 | 36.65 | 34 | -0.57(-1.53%) | |
| Jan 05, 2022 | 37.46 | 37.46 | 37.22 | 37.22 | 1,401 | +0.15(+0.40%) |
| Jan 03, 2022 | 37.07 | 37.07 | 37.07 | 71 | -0.34(-0.92%) | |
| Dec 30, 2021 | 37.41 | 37.41 | 37.41 | 2 | +1.27(+3.53%) | |
| Dec 28, 2021 | 36.14 | 36.14 | 36.14 | 0 | -1.06(-2.85%) | |
| Dec 27, 2021 | 35.66 | 37.20 | 35.66 | 37.20 | 334 | +0.60(+1.64%) |
| Dec 22, 2021 | 36.60 | 36.60 | 36.60 | 21 | -0.22(-0.59%) | |
| Dec 17, 2021 | 36.82 | 36.82 | 36.82 | 56 | -0.04(-0.11%) | |
| Dec 16, 2021 | 36.86 | 36.86 | 36.86 | 36.86 | 215 | +1.67(+4.75%) |
| Dec 15, 2021 | 35.19 | 35.19 | 35.19 | 35.19 | 191 | -0.50(-1.40%) |
| Dec 14, 2021 | 35.69 | 35.69 | 35.69 | 35.69 | 1,458 | -1.21(-3.28%) |
| Dec 13, 2021 | 36.52 | 36.90 | 36.52 | 36.90 | 531 | -2.06(-5.29%) |
| Dec 08, 2021 | 38.96 | 38.96 | 38.96 | 73 | +0.67(+1.75%) | |
| Dec 07, 2021 | 38.30 | 38.30 | 37.70 | 38.29 | 6,828 | +0.52(+1.38%) |
| Dec 06, 2021 | 37.77 | 37.77 | 37.77 | 37.77 | 366 | +0.05(+0.13%) |
| Dec 03, 2021 | 37.72 | 37.72 | 37.72 | 37.72 | 408 | -1.68(-4.26%) |
| Dec 01, 2021 | 39.40 | 39.40 | 39.40 | 201 | -0.10(-0.25%) | |
| Nov 30, 2021 | 39.50 | 39.75 | 39.30 | 39.50 | 1,015 | -1.30(-3.19%) |
| Nov 26, 2021 | 40.80 | 40.80 | 40.80 | 98 | -0.70(-1.69%) | |
| Nov 23, 2021 | 41.50 | 41.50 | 41.50 | 8 | +0.16(+0.39%) | |
| Nov 18, 2021 | 41.34 | 41.34 | 41.34 | 7 | +0.41(+0.99%) | |
| Nov 17, 2021 | 40.94 | 40.94 | 40.94 | 40.94 | 151 | -0.32(-0.78%) |
| Nov 16, 2021 | 41.26 | 41.26 | 41.26 | 41.26 | 176 | -0.80(-1.91%) |
| Nov 15, 2021 | 42.06 | 42.06 | 42.06 | 42.06 | 306 | +1.70(+4.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
