Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0018 0.0018 0.0014 0.0016 14,799,954 -0.00(-11.11%)
Jan 30, 2024 0.0019 0.0019 0.0017 0.0018 1,095,000 -0.00(-14.29%)
Jan 29, 2024 0.0022 0.0022 0.0019 0.0021 153,936 -0.00(-4.55%)
Jan 26, 2024 0.0019 0.0022 0.0018 0.0022 3,967,500 +0.00(+15.79%)
Jan 25, 2024 0.0021 0.0022 0.0017 0.0019 1,130,500 -0.00(-5.00%)
Jan 24, 2024 0.0018 0.0021 0.0018 0.0020 5,932,300 +0.00(+11.11%)
Jan 23, 2024 0.0018 0.0019 0.0016 0.0018 3,724,114 +0.00(+0.00%)
Jan 22, 2024 0.0017 0.0018 0.0017 0.0018 610,800 +0.00(+5.88%)
Jan 19, 2024 0.0017 0.0018 0.0016 0.0017 965,000 +0.00(+0.00%)
Jan 18, 2024 0.0018 0.0018 0.0017 0.0017 2,120,000 -0.00(-5.56%)
Jan 17, 2024 0.0018 0.0019 0.0018 0.0018 270,000 -0.00(-5.26%)
Jan 16, 2024 0.0020 0.0020 0.0017 0.0019 1,829,933 +0.00(+0.00%)
Jan 12, 2024 0.0016 0.0019 0.0016 0.0019 1,894,600 +0.00(+5.56%)
Jan 11, 2024 0.0017 0.0018 0.0016 0.0018 1,505,590 +0.00(+0.00%)
Jan 10, 2024 0.0020 0.0020 0.0017 0.0018 5,212,654 -0.00(-5.26%)
Jan 09, 2024 0.0014 0.0019 0.0014 0.0019 15,647,254 +0.00(+26.67%)
Jan 08, 2024 0.0016 0.0016 0.0015 0.0015 170,000 -0.00(-6.25%)
Jan 05, 2024 0.0014 0.0016 0.0014 0.0016 1,036,320 +0.00(+14.29%)
Jan 04, 2024 0.0016 0.0016 0.0014 0.0014 1,887,500 -0.00(-6.67%)
Jan 03, 2024 0.0014 0.0015 0.0013 0.0015 3,172,056 -0.00(-6.25%)
Jan 02, 2024 0.0014 0.0016 0.0014 0.0016 1,654,500 +0.00(+14.29%)
Dec 29, 2023 0.0013 0.0015 0.0012 0.0014 2,449,780 +0.00(+7.69%)
Dec 28, 2023 0.0013 0.0013 0.0013 0.0013 13,899 +0.00(+0.00%)
Dec 27, 2023 0.0013 0.0013 0.0013 0.0013 512,100 +0.00(+0.00%)
Dec 26, 2023 0.0013 0.0013 0.0012 0.0013 1,874,956 +0.00(+0.00%)
Dec 22, 2023 0.0015 0.0015 0.0011 0.0013 1,070,119 -0.00(-7.14%)
Dec 21, 2023 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-6.67%)
Dec 20, 2023 0.0016 0.0016 0.0015 0.0015 335,000 +0.00(+0.00%)
Dec 19, 2023 0.0013 0.0015 0.0013 0.0015 998,142 +0.00(+15.38%)
Dec 18, 2023 0.0014 0.0016 0.0013 0.0013 6,233,853 -0.00(-18.75%)
Dec 15, 2023 0.0013 0.0016 0.0013 0.0016 1,146,986 +0.00(+14.29%)
Dec 14, 2023 0.0015 0.0016 0.0014 0.0014 2,344,724 +0.00(+0.00%)
Dec 13, 2023 0.0013 0.0014 0.0013 0.0014 1,490,854 +0.00(+7.69%)
Dec 12, 2023 0.0014 0.0014 0.0013 0.0013 2,594,508 -0.00(-7.14%)
Dec 11, 2023 0.0015 0.0016 0.0013 0.0014 2,826,270 -0.00(-6.67%)
Dec 08, 2023 0.0015 0.0017 0.0015 0.0015 866,500 +0.00(+0.00%)
Dec 07, 2023 0.0014 0.0016 0.0014 0.0015 2,733,500 +0.00(+15.38%)
Dec 06, 2023 0.0014 0.0015 0.0013 0.0013 7,506,500 -0.00(-7.14%)
Dec 05, 2023 0.0015 0.0015 0.0013 0.0014 5,289,106 -0.00(-17.65%)
Dec 04, 2023 0.0017 0.0017 0.0016 0.0017 4,382,000 +0.00(+13.33%)
Dec 01, 2023 0.0014 0.0015 0.0013 0.0015 4,843,395 +0.00(+0.00%)
Nov 30, 2023 0.0016 0.0018 0.0014 0.0015 9,534,550 -0.00(-11.76%)
Nov 29, 2023 0.0019 0.0019 0.0015 0.0017 1,599,974 -0.00(-5.56%)
Nov 28, 2023 0.0016 0.0018 0.0016 0.0018 5,832,771 +0.00(+12.50%)
Nov 27, 2023 0.0014 0.0016 0.0013 0.0016 9,133,591 +0.00(+23.08%)
Nov 24, 2023 0.0013 0.0013 0.0013 0.0013 4,259,401 +0.00(+0.00%)
Nov 22, 2023 0.0012 0.0014 0.0012 0.0013 4,000,500 +0.00(+0.00%)
Nov 21, 2023 0.0014 0.0014 0.0012 0.0013 3,882,053 +0.00(+0.00%)
Nov 20, 2023 0.0013 0.0014 0.0012 0.0013 7,538,778 +0.00(+0.00%)
Nov 17, 2023 0.0013 0.0013 0.0012 0.0013 5,815,202 +0.00(+8.33%)
Nov 16, 2023 0.0012 0.0012 0.0012 0.0012 2,005,000 +0.00(+0.00%)
Nov 15, 2023 0.0013 0.0014 0.0012 0.0012 11,572,600 -0.00(-14.29%)
Nov 14, 2023 0.0013 0.0014 0.0012 0.0014 14,904,787 +0.00(+7.69%)
Nov 13, 2023 0.0012 0.0013 0.0011 0.0013 4,393,576 +0.00(+8.33%)
Nov 10, 2023 0.0013 0.0013 0.0011 0.0012 4,112,499 +0.00(+0.00%)
Nov 09, 2023 0.0013 0.0013 0.0011 0.0012 1,337,500 +0.00(+0.00%)
Nov 08, 2023 0.0011 0.0012 0.0011 0.0012 3,791,959 +0.00(+9.09%)
Nov 07, 2023 0.0011 0.0012 0.0011 0.0011 1,000,000 +0.00(+0.00%)
Nov 06, 2023 0.0011 0.0012 0.0009 0.0011 11,965,485 -0.00(-8.33%)
Nov 03, 2023 0.0011 0.0012 0.0010 0.0012 320,500 +0.00(+20.00%)
Nov 02, 2023 0.0010 0.0011 0.0010 0.0010 2,003,963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.