Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 9.100 | 9.100 | 9.100 | 10 | +0.00(+0.00%) | |
| Jan 28, 2021 | 9.100 | 9.100 | 9.100 | 10 | +0.00(+0.00%) | |
| Jan 27, 2021 | 9.100 | 9.100 | 9.100 | 10 | +0.00(+0.00%) | |
| Jan 12, 2021 | 9.100 | 9.100 | 9.100 | 0 | -0.60(-6.14%) | |
| Jan 11, 2021 | 9.695 | 9.695 | 9.695 | 13 | +0.00(+0.00%) | |
| Jan 08, 2021 | 9.695 | 9.695 | 9.695 | 24 | +0.00(+0.00%) | |
| Jan 07, 2021 | 9.695 | 9.695 | 9.695 | 36 | +0.00(+0.00%) | |
| Jan 06, 2021 | 9.695 | 9.695 | 9.695 | 9.695 | 444 | +0.64(+7.13%) |
| Dec 28, 2020 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Dec 18, 2020 | 9.050 | 9.050 | 9.050 | 0 | -0.33(-3.48%) | |
| Dec 17, 2020 | 9.377 | 9.377 | 9.377 | 9.377 | 4,681 | +0.46(+5.22%) |
| Dec 16, 2020 | 8.912 | 8.912 | 8.912 | 1 | +0.00(+0.00%) | |
| Dec 15, 2020 | 8.912 | 8.912 | 8.912 | 8.912 | 1,538 | +0.43(+5.01%) |
| Nov 23, 2020 | 8.486 | 8.486 | 8.486 | 0 | +0.00(+0.00%) | |
| Nov 20, 2020 | 7.152 | 7.152 | 8.486 | 2,567 | +1.33(+18.65%) | |
| Nov 06, 2020 | 7.152 | 7.152 | 7.152 | 0 | +0.41(+6.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
