Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2016 | 10.80 | 10.80 | 10.80 | 0 | +1.28(+13.45%) | |
| Jan 19, 2016 | 9.520 | 9.520 | 9.520 | 0 | -0.68(-6.67%) | |
| Jan 14, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.10(+0.99%) | |
| Jan 07, 2016 | 10.10 | 10.10 | 10.10 | 0 | -0.95(-8.60%) | |
| Dec 21, 2015 | 11.05 | 11.05 | 11.05 | 0 | -0.50(-4.33%) | |
| Dec 15, 2015 | 11.55 | 11.55 | 11.55 | 0 | -0.10(-0.86%) | |
| Dec 04, 2015 | 11.65 | 11.65 | 11.65 | 0 | -0.16(-1.35%) | |
| Dec 03, 2015 | 11.81 | 11.81 | 11.81 | 11.81 | 170 | -0.69(-5.52%) |
| Nov 23, 2015 | 12.50 | 12.50 | 12.50 | 0 | -0.01(-0.08%) | |
| Nov 20, 2015 | 12.51 | 12.51 | 12.51 | 12.51 | 620 | +0.02(+0.14%) |
| Nov 09, 2015 | 12.49 | 12.49 | 12.49 | 1 | +0.17(+1.40%) | |
| Nov 06, 2015 | 12.32 | 12.32 | 12.32 | 12.32 | 520 | -0.77(-5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
