Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sack Lunch Productions Inc (OP: SAKL )

0.0128 UNCHANGED
Last Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0195 1 +0.01(+39.29%)
Jan 30, 2023 0.0140 0.0140 0.0140 0.0140 100 -0.00(-17.65%)
Jan 27, 2023 0.0170 0.0170 0.0170 0.0170 101 +0.00(+0.59%)
Jan 26, 2023 0.0148 0.0169 0.0148 0.0169 20,036 +0.00(+0.00%)
Jan 24, 2023 0.0169 0 -0.00(-1.17%)
Jan 23, 2023 0.0145 0.0180 0.0121 0.0171 372,325 -0.00(-21.20%)
Jan 18, 2023 0.0217 0 +0.00(+14.81%)
Jan 17, 2023 0.0189 0.0204 0.0189 0.0189 69,576 +0.00(+14.55%)
Jan 12, 2023 0.0165 0 +0.00(+15.38%)
Jan 11, 2023 0.0140 0.0180 0.0140 0.0143 240,009 +0.00(+1.42%)
Jan 06, 2023 0.0141 1 -0.00(-19.43%)
Jan 05, 2023 0.0193 0.0193 0.0175 0.0175 13,179 +0.00(+20.69%)
Dec 30, 2022 0.0145 0 +0.00(+0.00%)
Dec 23, 2022 0.0145 1 -0.00(-11.04%)
Dec 22, 2022 0.0181 0.0200 0.0135 0.0163 205,000 -0.01(-32.08%)
Dec 21, 2022 0.0220 0.0240 0.0170 0.0240 105,275 +0.01(+36.36%)
Dec 20, 2022 0.0180 0.0180 0.0176 0.0176 180,000 -0.01(-28.46%)
Dec 19, 2022 0.0246 0.0246 0.0246 0.0246 300 -0.00(-0.40%)
Dec 15, 2022 0.0247 0 +0.01(+32.80%)
Dec 14, 2022 0.0186 0.0186 0.0186 0.0186 97,000 -0.01(-25.60%)
Dec 13, 2022 0.0190 0.0250 0.0187 0.0250 207,004 -0.00(-3.85%)
Dec 12, 2022 0.0260 0.0260 0.0260 0.0260 1,079 +0.01(+33.33%)
Dec 09, 2022 0.0250 0.0250 0.0195 0.0195 129,510 -0.01(-28.57%)
Dec 08, 2022 0.0270 0.0273 0.0270 0.0273 8,000 +0.01(+37.88%)
Dec 07, 2022 0.0210 0.0223 0.0198 0.0198 209,100 -0.01(-26.67%)
Dec 06, 2022 0.0270 0.0270 0.0267 0.0270 20,002 +0.00(+17.39%)
Dec 05, 2022 0.0230 0.0230 0.0230 0.0230 29,989 -0.00(-17.56%)
Nov 30, 2022 0.0279 2 +0.01(+22.91%)
Nov 29, 2022 0.0230 0.0230 0.0227 0.0227 169,996 -0.00(-18.05%)
Nov 28, 2022 0.0280 0.0280 0.0277 0.0277 200 +0.00(+8.63%)
Nov 25, 2022 0.0280 0.0280 0.0255 0.0255 13,100 -0.00(-7.94%)
Nov 23, 2022 0.0232 0.0277 0.0230 0.0277 5,125 +0.00(+12.15%)
Nov 22, 2022 0.0293 0.0293 0.0247 0.0247 130,044 -0.01(-29.43%)
Nov 21, 2022 0.0350 0.0350 0.0350 0.0350 204 +0.00(+0.86%)
Nov 18, 2022 0.0350 0.0350 0.0250 0.0347 701 +0.00(+15.67%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 17,557 +0.00(+20.00%)
Nov 16, 2022 0.0275 0.0300 0.0250 0.0250 15,402 -0.00(-16.67%)
Nov 15, 2022 0.0235 0.0339 0.0220 0.0300 250,775 -0.01(-18.48%)
Nov 14, 2022 0.0368 0.0368 0.0368 0.0368 1,776 -0.00(-0.27%)
Nov 10, 2022 0.0369 0 +0.01(+40.30%)
Nov 09, 2022 0.0270 0.0270 0.0260 0.0263 49,400 -0.01(-28.73%)
Nov 03, 2022 0.0369 0 +0.00(+2.22%)
Nov 02, 2022 0.0362 0.0362 0.0350 0.0361 3,200 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.