Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.5990 | 0.6000 | 0.3990 | 0.6000 | 900 | +0.00(+0.17%) |
Jan 30, 2020 | 0.5400 | 0.6000 | 0.4050 | 0.5990 | 3,842 | +0.05(+8.91%) |
Jan 29, 2020 | 0.2551 | 0.6500 | 0.2551 | 0.5500 | 7,635 | +0.15(+37.53%) |
Jan 28, 2020 | 0.4000 | 0.4000 | 0.3999 | 0.3999 | 2,700 | -0.00(-0.03%) |
Jan 27, 2020 | 0.4000 | 0.4000 | 0.3999 | 0.4000 | 4,951 | +0.02(+5.26%) |
Jan 24, 2020 | 0.3800 | 0.4000 | 0.3650 | 0.3800 | 4,600 | +0.00(+0.00%) |
Jan 23, 2020 | 0.3550 | 0.4000 | 0.3300 | 0.3800 | 11,042 | +0.03(+8.57%) |
Jan 22, 2020 | 0.1000 | 0.3500 | 0.1000 | 0.3500 | 37,250 | +0.33(+2187.58%) |
Jan 21, 2020 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 118 | -0.28(-94.89%) |
Jan 16, 2020 | 0.2993 | 0.2993 | 0.2993 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.2993 | 0.2993 | 0.2993 | 30 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.2993 | 0.2993 | 0.2993 | 0 | +0.01(+3.21%) | |
Jan 09, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.00(-1.59%) | |
Jan 08, 2020 | 0.0139 | 0.2947 | 0.0139 | 0.2947 | 3,190 | +0.10(+55.11%) |
Dec 27, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.10(-34.44%) | |
Dec 26, 2019 | 0.0123 | 0.2898 | 0.0123 | 0.2898 | 4,347 | +0.27(+1769.68%) |
Dec 24, 2019 | 0.0155 | 0.0155 | 0.0155 | 25 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 202 | -0.17(-91.84%) |
Dec 18, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Dec 13, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-3.43%) | |
Dec 11, 2019 | 0.2071 | 0.2071 | 0.2071 | 0 | +0.19(+1236.13%) | |
Dec 10, 2019 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 300 | +0.00(+0.00%) |
Dec 09, 2019 | 0.4799 | 0.4799 | 0.0155 | 0.0155 | 400 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,100 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0155 | 0.0155 | 0.0155 | 1 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0155 | 0.0155 | 0.0155 | 1 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 200 | -0.01(-24.39%) |
Nov 13, 2019 | 0.0205 | 0.0205 | 0.0205 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.