Diamond Lake Minerals Inc (OP: DLMI )
8.100
+0.100
(+1.25%)
Streaming Delayed Price
Updated: 1:05 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 5.250 | 0 | -0.30(-5.41%) | |||
| Jan 29, 2024 | 5.550 | 30 | -0.20(-3.48%) | |||
| Jan 25, 2024 | 5.750 | 0 | +0.25(+4.55%) | |||
| Jan 24, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +0.25(+4.76%) |
| Jan 23, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
| Jan 16, 2024 | 5.250 | 1 | +0.07(+1.25%) | |||
| Jan 12, 2024 | 5.120 | 5.185 | 5.120 | 5.185 | 600 | -0.02(-0.29%) |
| Jan 09, 2024 | 5.200 | 0 | -0.05(-0.95%) | |||
| Jan 08, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 185 | +0.25(+5.00%) |
| Jan 05, 2024 | 5.050 | 5.050 | 5.000 | 5.000 | 345 | +0.00(+0.00%) |
| Jan 04, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | +0.10(+2.04%) |
| Dec 20, 2023 | 4.900 | 0 | +0.15(+3.16%) | |||
| Dec 18, 2023 | 4.750 | 0 | +0.25(+5.56%) | |||
| Dec 15, 2023 | 4.500 | 4.500 | 4.500 | 4.500 | 350 | +0.00(+0.00%) |
| Dec 14, 2023 | 4.100 | 4.880 | 4.100 | 4.500 | 525 | +0.50(+12.50%) |
| Dec 13, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 201 | +0.00(+0.00%) |
| Dec 11, 2023 | 4.000 | 0 | +0.50(+14.29%) | |||
| Dec 04, 2023 | 3.500 | 0 | -0.05(-1.41%) | |||
| Dec 01, 2023 | 3.575 | 3.575 | 3.550 | 3.550 | 300 | +0.05(+1.43%) |
| Nov 30, 2023 | 2.740 | 3.500 | 2.740 | 3.500 | 2,794 | -1.25(-26.32%) |
| Nov 22, 2023 | 4.750 | 20 | +0.00(+0.00%) | |||
| Nov 21, 2023 | 4.750 | 4.750 | 4.750 | 4.750 | 100 | +0.75(+18.75%) |
| Nov 20, 2023 | 4.000 | 4.000 | 3.980 | 4.000 | 425 | +0.10(+2.56%) |
| Nov 15, 2023 | 3.900 | 0 | +0.52(+15.38%) | |||
| Nov 14, 2023 | 3.380 | 3.380 | 3.380 | 3.380 | 100 | +0.00(+0.00%) |
| Nov 09, 2023 | 3.380 | 0 | +0.13(+4.00%) | |||
| Nov 07, 2023 | 3.250 | 0 | +0.21(+6.91%) | |||
| Nov 03, 2023 | 3.040 | 0 | -0.21(-6.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
