Riverside Resources Inc (OP: RVSDF )
0.1035
-0.0036
(-3.36%)
Streaming Delayed Price
Updated: 12:47 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2016 | 0.0970 | 0.0970 | 0.0970 | 0 | +0.01(+14.79%) | |
Jan 22, 2016 | 0.0845 | 0.0845 | 0.0845 | 0 | -0.00(-3.98%) | |
Jan 20, 2016 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.01(+15.79%) | |
Jan 19, 2016 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 2,000 | -0.00(-4.88%) |
Jan 15, 2016 | 0.0799 | 0.0799 | 0.0799 | 0 | -0.01(-10.02%) | |
Jan 14, 2016 | 0.0924 | 0.0924 | 0.0888 | 0.0888 | 3,730 | -0.01(-10.48%) |
Jan 13, 2016 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 1,500 | -0.00(-0.50%) |
Jan 12, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0997 | 22,500 | -0.00(-0.10%) |
Jan 11, 2016 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 2,000 | -0.01(-6.73%) |
Jan 07, 2016 | 0.1070 | 0.1070 | 0.1070 | 0 | +0.01(+5.84%) | |
Jan 06, 2016 | 0.1011 | 0.1049 | 0.1011 | 0.1011 | 75,000 | -0.00(-0.59%) |
Jan 05, 2016 | 0.1019 | 0.1019 | 0.1017 | 0.1017 | 25,000 | +0.00(+0.39%) |
Dec 31, 2015 | 0.1013 | 0.1013 | 0.1013 | 0 | +0.00(+1.30%) | |
Dec 30, 2015 | 0.1099 | 0.1099 | 0.1000 | 0.1000 | 17,000 | -0.01(-7.32%) |
Dec 29, 2015 | 0.1028 | 0.1100 | 0.1028 | 0.1079 | 51,000 | +0.01(+8.66%) |
Dec 24, 2015 | 0.0993 | 0.0993 | 0.0993 | 0 | +0.00(+0.71%) | |
Dec 22, 2015 | 0.0986 | 0.0986 | 0.0986 | 0 | +0.00(+3.79%) | |
Dec 21, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.00(-1.76%) |
Dec 16, 2015 | 0.0967 | 0.0967 | 0.0967 | 0 | +0.00(+0.62%) | |
Dec 15, 2015 | 0.0920 | 0.0961 | 0.0920 | 0.0961 | 11,400 | -0.00(-0.10%) |
Dec 14, 2015 | 0.0960 | 0.0998 | 0.0960 | 0.0962 | 14,000 | -0.01(-8.12%) |
Dec 10, 2015 | 0.1047 | 0.1047 | 0.1047 | 0 | -0.02(-12.75%) | |
Dec 09, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+4.35%) |
Dec 08, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,767 | -0.00(-2.87%) |
Dec 04, 2015 | 0.1184 | 0.1184 | 0.1184 | 0 | +0.01(+7.64%) | |
Dec 03, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.00(-1.96%) |
Nov 24, 2015 | 0.1122 | 0.1122 | 0.1122 | 40 | +0.01(+8.93%) | |
Nov 23, 2015 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 2,000 | -0.02(-15.78%) |
Nov 19, 2015 | 0.1223 | 0.1223 | 0.1223 | 0 | +0.00(+3.38%) | |
Nov 17, 2015 | 0.1183 | 0.1183 | 0.1183 | 0 | -0.00(-3.82%) | |
Nov 16, 2015 | 0.1130 | 0.1230 | 0.1060 | 0.1230 | 15,000 | +0.01(+6.03%) |
Nov 04, 2015 | 0.1160 | 0.1160 | 0.1160 | 0 | -0.00(-0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.