Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1035 -0.0036 (-3.36%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.2884 0.2890 0.2884 0.2890 1,600 -0.01(-3.67%)
Jan 29, 2009 0.3000 0.3000 0.3000 0.3000 15,000 +0.03(+11.36%)
Jan 28, 2009 0.2679 0.2694 0.2679 0.2694 7,000 -0.02(-7.10%)
Jan 27, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 26, 2009 0.2637 0.2900 0.2637 0.2900 43,200 +0.07(+31.16%)
Jan 23, 2009 0.2772 0.2772 0.2211 0.2211 4,300 -0.06(-21.65%)
Jan 22, 2009 0.2822 0.2822 0.2822 0.2822 9,000 +0.00(+0.79%)
Jan 21, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 20, 2009 0.2562 0.2800 0.2245 0.2800 10,000 +0.05(+19.35%)
Jan 16, 2009 0.2584 0.2584 0.2346 0.2346 7,500 -0.03(-10.11%)
Jan 15, 2009 0.2610 0.2610 0.2610 0.2610 3,500 +0.04(+18.91%)
Jan 14, 2009 0.2791 0.2791 0.2195 0.2195 11,745 -0.07(-24.05%)
Jan 12, 2009 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Jan 09, 2009 0.2994 0.2994 0.2890 0.2890 34,500 -0.01(-3.51%)
Jan 08, 2009 0.2680 0.3003 0.2610 0.2995 19,500 -0.03(-7.76%)
Jan 07, 2009 0.3270 0.3270 0.3247 0.3247 3,350 +0.03(+8.60%)
Jan 06, 2009 0.3240 0.3455 0.2783 0.2990 48,000 +0.01(+3.82%)
Jan 05, 2009 0.2909 0.2949 0.2878 0.2880 10,000 +0.00(+0.73%)
Jan 02, 2009 0.2890 0.2890 0.2859 0.2859 5,000 +0.08(+37.58%)
Dec 31, 2008 0.2078 0.2078 0.2078 0 +0.00(+0.00%)
Dec 30, 2008 0.2179 0.2179 0.2078 0.2078 40,000 +0.00(+0.19%)
Dec 29, 2008 0.1695 0.2074 0.1695 0.2074 12,000 +0.04(+22.00%)
Dec 23, 2008 0.1629 0.1700 0.1629 0.1700 30,500 +0.00(+0.35%)
Dec 22, 2008 0.1694 0.1694 0.1694 0.1694 0 +0.01(+9.01%)
Dec 19, 2008 0.1554 0.1554 0.1554 0.1554 1,000 +0.04(+33.28%)
Dec 18, 2008 0.1375 0.1375 0.1166 0.1166 6,932 -0.05(-29.50%)
Dec 15, 2008 0.1654 0.1654 0.1654 0 +0.00(+0.00%)
Dec 12, 2008 0.1652 0.1654 0.1652 0.1654 5,500 -0.01(-6.40%)
Dec 11, 2008 0.1767 0.1767 0.1767 0.1767 1,000 -0.01(-6.85%)
Dec 10, 2008 0.1897 0.1897 0.1897 0 +0.00(+0.00%)
Dec 09, 2008 0.1897 0.1897 0.1897 0.1897 5,000 -0.00(-2.37%)
Dec 01, 2008 0.1943 0.1943 0.1943 0 +0.00(+0.00%)
Nov 28, 2008 0.1943 0.1943 0.1943 0.1943 10,000 -0.00(-0.97%)
Nov 26, 2008 0.1962 0.1962 0.1962 0 +0.00(+0.00%)
Nov 25, 2008 0.1922 0.1962 0.1922 0.1962 10,000 +0.01(+5.77%)
Nov 24, 2008 0.1665 0.1855 0.1625 0.1855 14,000 +0.02(+15.22%)
Nov 21, 2008 0.1605 0.1610 0.1605 0.1610 3,000 -0.01(-3.13%)
Nov 20, 2008 0.1662 0.1662 0.1662 0.1662 2,500 -0.02(-11.97%)
Nov 19, 2008 0.1888 0.1888 0.1888 0.1888 1,500 -0.00(-1.62%)
Nov 18, 2008 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 17, 2008 0.1919 0.1919 0.1919 0.1919 1,000 +0.02(+9.66%)
Nov 14, 2008 0.1832 0.1832 0.1750 0.1750 1,000 +0.03(+20.11%)
Nov 13, 2008 0.1457 0.1457 0.1457 0.1457 200 -0.03(-15.29%)
Nov 12, 2008 0.1720 0.1720 0.1720 0.1720 438 -0.09(-35.34%)
Nov 07, 2008 0.2660 0.2660 0.2660 0 +0.00(+0.00%)
Nov 06, 2008 0.2618 0.2660 0.2618 0.2660 5,500 +0.01(+4.72%)
Nov 05, 2008 0.2540 0.2540 0.2540 0.2540 6,000 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.