Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (OP: TIMCF )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2540 0.2540 0.2540 0.2540 3,004 -0.01(-2.31%)
Jan 30, 2024 0.2529 0.2600 0.2529 0.2600 1,202 +0.00(+1.09%)
Jan 29, 2024 0.2566 0.2572 0.2566 0.2572 640 +0.00(+0.63%)
Jan 26, 2024 0.2606 0.2717 0.2556 0.2556 13,384 -0.00(-1.69%)
Jan 25, 2024 0.2480 0.2762 0.2480 0.2600 4,768 -0.01(-3.09%)
Jan 19, 2024 0.2683 0 +0.01(+4.28%)
Jan 17, 2024 0.2573 0 -0.01(-3.78%)
Jan 16, 2024 0.2674 0.2674 0.2674 0.2674 375 +0.02(+6.96%)
Jan 12, 2024 0.2512 0.2512 0.2500 0.2500 16,000 -0.00(-0.87%)
Jan 10, 2024 0.2522 0 -0.01(-4.25%)
Jan 09, 2024 0.2634 0.2634 0.2634 0.2634 1,004 +0.00(+0.46%)
Jan 08, 2024 0.2726 0.2820 0.2622 0.2622 3,500 +0.01(+4.21%)
Jan 02, 2024 0.2516 0 -0.01(-4.84%)
Dec 29, 2023 0.2644 0.2644 0.2644 0.2644 1,068 +0.00(+0.95%)
Dec 28, 2023 0.2496 0.2619 0.2496 0.2619 5,459 -0.00(-1.58%)
Dec 27, 2023 0.2637 0.2661 0.2630 0.2661 31,923 -0.01(-4.11%)
Dec 26, 2023 0.2566 0.2775 0.2566 0.2775 1,159 -0.01(-1.87%)
Dec 21, 2023 0.2828 10 +0.02(+9.49%)
Dec 20, 2023 0.2512 0.2583 0.2457 0.2583 45,753 -0.01(-2.60%)
Dec 15, 2023 0.2652 10 -0.01(-5.29%)
Dec 12, 2023 0.2800 24 +0.00(+0.00%)
Dec 08, 2023 0.2800 198 -0.01(-2.44%)
Dec 07, 2023 0.2870 0.2870 0.2870 0.2870 303 -0.00(-1.00%)
Dec 06, 2023 0.2899 0.2899 0.2899 0.2899 200 +0.01(+2.44%)
Dec 05, 2023 0.2830 0.2830 0.2830 0.2830 100 -0.02(-5.67%)
Dec 01, 2023 0.3000 79 +0.01(+1.80%)
Nov 30, 2023 0.2910 0.3020 0.2900 0.2947 11,625 +0.00(+0.75%)
Nov 29, 2023 0.2869 0.2944 0.2869 0.2925 71,740 +0.01(+4.50%)
Nov 28, 2023 0.2912 0.2912 0.2799 0.2799 5,353 -0.01(-4.54%)
Nov 27, 2023 0.2935 0.2935 0.2898 0.2932 13,703 +0.00(+0.24%)
Nov 22, 2023 0.2925 750 -0.01(-4.19%)
Nov 20, 2023 0.3053 0 -0.00(-0.39%)
Nov 17, 2023 0.3065 0.3065 0.3065 0.3065 15,079 +0.02(+6.31%)
Nov 14, 2023 0.2883 1 -0.02(-5.48%)
Nov 13, 2023 0.2910 0.3050 0.2910 0.3050 10,240 -0.00(-0.33%)
Nov 10, 2023 0.2980 0.3060 0.2980 0.3060 13,100 +0.01(+2.00%)
Nov 09, 2023 0.2833 0.3000 0.2833 0.3000 15,967 +0.01(+4.28%)
Nov 08, 2023 0.2829 0.2877 0.2829 0.2877 63,031 -0.01(-4.74%)
Nov 07, 2023 0.2670 0.3020 0.2670 0.3020 24,725 -0.00(-0.66%)
Nov 06, 2023 0.2690 0.3110 0.2690 0.3040 31,000 +0.02(+5.26%)
Nov 03, 2023 0.2888 0.2888 0.2888 0.2888 257 +0.00(+1.30%)
Nov 02, 2023 0.2851 0.2851 0.2851 0.2851 39,656 -0.02(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.