Blackline Safety Corp (OP: BLKLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2020 | 5.020 | 5.020 | 5.020 | 0 | -0.03(-0.55%) | |
| Jan 23, 2020 | 5.048 | 5.048 | 5.048 | 0 | +0.00(+0.00%) | |
| Jan 13, 2020 | 5.048 | 5.048 | 5.048 | 0 | +0.06(+1.23%) | |
| Jan 10, 2020 | 4.987 | 4.987 | 4.987 | 500 | +0.00(+0.00%) | |
| Jan 09, 2020 | 4.987 | 4.987 | 4.987 | 4.987 | 540 | -0.13(-2.61%) |
| Jan 08, 2020 | 5.115 | 5.120 | 5.115 | 5.120 | 1,000 | +0.12(+2.43%) |
| Jan 07, 2020 | 4.993 | 5.000 | 4.993 | 4.999 | 2,020 | +0.11(+2.16%) |
| Jan 06, 2020 | 4.893 | 4.893 | 4.893 | 4.893 | 400 | +0.23(+5.00%) |
| Dec 30, 2019 | 4.660 | 4.660 | 4.660 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 4.660 | 4.660 | 4.660 | 4.660 | 200 | +0.14(+3.10%) |
| Dec 11, 2019 | 4.520 | 4.520 | 4.520 | 0 | +0.14(+3.20%) | |
| Nov 20, 2019 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) | |
| Nov 14, 2019 | 4.380 | 4.380 | 4.380 | 0 | -0.08(-1.79%) | |
| Nov 13, 2019 | 4.460 | 4.460 | 4.460 | 4.460 | 1,000 | -0.10(-2.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
