(OP: BCNWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 0.0398 | 0 | +0.00(+8.15%) | |||
| Jan 26, 2024 | 0.0368 | 0 | -0.01(-18.22%) | |||
| Jan 23, 2024 | 0.0450 | 0 | +0.01(+38.04%) | |||
| Jan 19, 2024 | 0.0326 | 0 | -0.00(-5.23%) | |||
| Jan 18, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 101 | -0.01(-27.12%) |
| Jan 16, 2024 | 0.0472 | 0 | +0.00(+8.51%) | |||
| Jan 12, 2024 | 0.0480 | 0.0482 | 0.0410 | 0.0435 | 346,342 | -0.01(-21.20%) |
| Jan 11, 2024 | 0.0397 | 0.0648 | 0.0397 | 0.0552 | 157,805 | +0.02(+46.42%) |
| Jan 10, 2024 | 0.0574 | 0.0574 | 0.0377 | 0.0377 | 29,367 | -0.00(-1.82%) |
| Jan 08, 2024 | 0.0384 | 0 | +0.00(+12.94%) | |||
| Jan 02, 2024 | 0.0340 | 0 | +0.00(+3.34%) | |||
| Dec 18, 2023 | 0.0329 | 0 | -0.01(-14.99%) | |||
| Dec 14, 2023 | 0.0387 | 0 | +0.00(+5.45%) | |||
| Dec 13, 2023 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 1,202 | -0.02(-38.83%) |
| Dec 07, 2023 | 0.0600 | 0 | +0.03(+73.41%) | |||
| Dec 06, 2023 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 238 | +0.00(+4.22%) |
| Dec 05, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 2,206 | +0.01(+48.21%) |
| Nov 21, 2023 | 0.0224 | 0 | +0.00(+6.16%) | |||
| Nov 15, 2023 | 0.0211 | 87 | -0.00(-12.08%) | |||
| Nov 14, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 2,000 | +0.00(+1.69%) |
| Nov 13, 2023 | 0.0200 | 0.0236 | 0.0200 | 0.0236 | 488 | -0.00(-8.88%) |
| Nov 09, 2023 | 0.0259 | 0 | +0.00(+0.78%) | |||
| Nov 06, 2023 | 0.0257 | 0 | -0.00(-4.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
