Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0324 -0.0023 (-6.63%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0349 0.0369 0.0345 0.0350 63,972 +0.00(+1.45%)
Jan 30, 2024 0.0358 0.0370 0.0345 0.0345 34,722 -0.00(-2.82%)
Jan 29, 2024 0.0354 0.0362 0.0342 0.0355 25,182 -0.00(-1.39%)
Jan 26, 2024 0.0355 0.0365 0.0349 0.0360 112,134 +0.00(+1.41%)
Jan 25, 2024 0.0364 0.0368 0.0342 0.0355 34,855 +0.00(+1.43%)
Jan 24, 2024 0.0387 0.0400 0.0340 0.0350 71,800 -0.00(-6.67%)
Jan 23, 2024 0.0370 0.0400 0.0352 0.0375 273,771 +0.00(+7.14%)
Jan 22, 2024 0.0368 0.0369 0.0339 0.0350 321,439 -0.00(-0.28%)
Jan 19, 2024 0.0382 0.0382 0.0339 0.0351 226,873 +0.00(+0.29%)
Jan 18, 2024 0.0337 0.0350 0.0337 0.0350 70,000 -0.00(-2.51%)
Jan 17, 2024 0.0394 0.0394 0.0337 0.0359 228,644 -0.00(-4.27%)
Jan 16, 2024 0.0368 0.0388 0.0367 0.0375 410,176 +0.00(+7.14%)
Jan 12, 2024 0.0343 0.0350 0.0335 0.0350 19,280 +0.00(+2.34%)
Jan 11, 2024 0.0337 0.0348 0.0330 0.0342 82,255 -0.00(-2.29%)
Jan 10, 2024 0.0330 0.0350 0.0330 0.0350 110,103 +0.00(+1.74%)
Jan 09, 2024 0.0346 0.0350 0.0341 0.0344 37,410 -0.00(-4.97%)
Jan 08, 2024 0.0371 0.0386 0.0341 0.0362 108,769 -0.00(-0.82%)
Jan 05, 2024 0.0356 0.0365 0.0338 0.0365 370,458 +0.00(+7.04%)
Jan 04, 2024 0.0350 0.0363 0.0341 0.0341 244,172 -0.00(-1.73%)
Jan 03, 2024 0.0350 0.0350 0.0347 0.0347 88,992 -0.00(-3.61%)
Jan 02, 2024 0.0353 0.0368 0.0342 0.0360 269,939 +0.00(+0.56%)
Dec 29, 2023 0.0340 0.0390 0.0339 0.0358 559,924 +0.00(+4.99%)
Dec 28, 2023 0.0330 0.0382 0.0330 0.0341 805,902 +0.00(+0.59%)
Dec 27, 2023 0.0310 0.0349 0.0310 0.0339 811,158 -0.00(-0.29%)
Dec 26, 2023 0.0353 0.0353 0.0300 0.0340 532,100 -0.00(-3.68%)
Dec 22, 2023 0.0350 0.0360 0.0339 0.0353 128,104 -0.00(-1.94%)
Dec 21, 2023 0.0371 0.0371 0.0326 0.0360 558,233 -0.00(-2.17%)
Dec 20, 2023 0.0350 0.0380 0.0350 0.0368 237,650 +0.00(+5.14%)
Dec 19, 2023 0.0361 0.0370 0.0350 0.0350 636,038 -0.00(-5.15%)
Dec 18, 2023 0.0370 0.0370 0.0350 0.0369 247,421 +0.00(+1.10%)
Dec 15, 2023 0.0360 0.0370 0.0340 0.0365 193,748 -0.00(-1.35%)
Dec 14, 2023 0.0375 0.0380 0.0360 0.0370 509,008 -0.00(-1.33%)
Dec 13, 2023 0.0374 0.0375 0.0360 0.0375 176,771 -0.00(-1.32%)
Dec 12, 2023 0.0380 0.0380 0.0360 0.0380 123,811 +0.00(+3.26%)
Dec 11, 2023 0.0360 0.0400 0.0360 0.0368 80,771 -0.00(-3.16%)
Dec 08, 2023 0.0389 0.0390 0.0365 0.0380 85,884 -0.00(-0.26%)
Dec 07, 2023 0.0374 0.0390 0.0373 0.0381 58,500 +0.00(+2.14%)
Dec 06, 2023 0.0394 0.0399 0.0368 0.0373 138,947 -0.00(-8.80%)
Dec 05, 2023 0.0400 0.0415 0.0390 0.0409 670,555 +0.00(+0.25%)
Dec 04, 2023 0.0392 0.0409 0.0390 0.0408 431,175 +0.00(+4.08%)
Dec 01, 2023 0.0396 0.0396 0.0390 0.0392 40,914 -0.00(-1.01%)
Nov 30, 2023 0.0386 0.0396 0.0368 0.0396 182,114 +0.00(+1.28%)
Nov 29, 2023 0.0392 0.0400 0.0387 0.0391 108,223 -0.00(-2.25%)
Nov 28, 2023 0.0393 0.0400 0.0381 0.0400 150,038 +0.00(+4.44%)
Nov 27, 2023 0.0380 0.0391 0.0380 0.0383 44,415 -0.00(-1.79%)
Nov 24, 2023 0.0383 0.0400 0.0383 0.0390 31,690 -0.00(-0.76%)
Nov 22, 2023 0.0407 0.0407 0.0380 0.0393 104,600 -0.00(-1.26%)
Nov 21, 2023 0.0388 0.0407 0.0388 0.0398 39,850 +0.00(+1.27%)
Nov 20, 2023 0.0390 0.0399 0.0377 0.0393 174,623 +0.00(+0.00%)
Nov 17, 2023 0.0390 0.0399 0.0376 0.0393 125,179 -0.00(-1.01%)
Nov 16, 2023 0.0397 0.0400 0.0392 0.0397 35,050 -0.00(-0.50%)
Nov 15, 2023 0.0394 0.0428 0.0359 0.0399 837,421 -0.00(-5.00%)
Nov 14, 2023 0.0403 0.0440 0.0391 0.0420 625,640 -0.00(-0.47%)
Nov 13, 2023 0.0403 0.0422 0.0403 0.0422 63,000 -0.00(-6.22%)
Nov 10, 2023 0.0400 0.0450 0.0400 0.0450 505,217 +0.00(+9.22%)
Nov 09, 2023 0.0392 0.0418 0.0392 0.0412 212,769 +0.00(+3.00%)
Nov 08, 2023 0.0400 0.0400 0.0397 0.0400 188,381 +0.00(+0.00%)
Nov 07, 2023 0.0413 0.0429 0.0400 0.0400 122,800 -0.00(-3.15%)
Nov 06, 2023 0.0410 0.0427 0.0405 0.0413 100,106 -0.00(-2.13%)
Nov 03, 2023 0.0410 0.0439 0.0410 0.0422 226,898 +0.00(+2.93%)
Nov 02, 2023 0.0419 0.0428 0.0410 0.0410 67,853 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.